Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.5332 USD |
127,667.5200 BIT |
0.5094 USD |
0.4864 USD |
0.5406 USD |
0.5332 USD |
| 2022-07-20 |
0.5098 USD |
87,132.0100 BIT |
0.5161 USD |
0.4892 USD |
0.5470 USD |
0.5098 USD |
| 2022-07-19 |
0.5233 USD |
112,147.6000 BIT |
0.5288 USD |
0.4976 USD |
0.5470 USD |
0.5233 USD |
| 2022-07-18 |
0.5031 USD |
83,849.6200 BIT |
0.4645 USD |
0.4645 USD |
0.5147 USD |
0.5031 USD |
| 2022-07-17 |
0.4678 USD |
68,739.9600 BIT |
0.4642 USD |
0.4570 USD |
0.4686 USD |
0.4678 USD |
| 2022-07-16 |
0.4616 USD |
124,224.8900 BIT |
0.4640 USD |
0.4488 USD |
0.4659 USD |
0.4616 USD |
| 2022-07-15 |
0.4665 USD |
57,683.5600 BIT |
0.4676 USD |
0.4665 USD |
0.4805 USD |
0.4665 USD |
| 2022-07-14 |
0.4680 USD |
68,744.3200 BIT |
0.4585 USD |
0.4498 USD |
0.4722 USD |
0.4680 USD |
| 2022-07-13 |
0.4524 USD |
44,959.7000 BIT |
0.4388 USD |
0.4330 USD |
0.4528 USD |
0.4524 USD |
| 2022-07-12 |
0.4392 USD |
29,133.6400 BIT |
0.4424 USD |
0.4370 USD |
0.4440 USD |
0.4392 USD |
| 2022-07-11 |
0.4412 USD |
17,469.8300 BIT |
0.4478 USD |
0.4412 USD |
0.4507 USD |
0.4412 USD |
| 2022-07-10 |
0.4487 USD |
28,472.4900 BIT |
0.4558 USD |
0.4449 USD |
0.4560 USD |
0.4487 USD |
| 2022-07-09 |
0.4556 USD |
21,185.1900 BIT |
0.4533 USD |
0.4515 USD |
0.4565 USD |
0.4556 USD |
| 2022-07-08 |
0.4542 USD |
68,019.0000 BIT |
0.4516 USD |
0.4459 USD |
0.4592 USD |
0.4542 USD |
| 2022-07-07 |
0.4519 USD |
57,568.1600 BIT |
0.4400 USD |
0.4390 USD |
0.4540 USD |
0.4519 USD |
| 2022-07-06 |
0.4429 USD |
47,314.2000 BIT |
0.4354 USD |
0.4312 USD |
0.4445 USD |
0.4429 USD |
| 2022-07-05 |
0.4351 USD |
64,409.3100 BIT |
0.4392 USD |
0.4268 USD |
0.4424 USD |
0.4351 USD |
| 2022-07-04 |
0.4385 USD |
77,018.1200 BIT |
0.4266 USD |
0.4225 USD |
0.4387 USD |
0.4385 USD |
| 2022-07-03 |
0.4272 USD |
66,201.0300 BIT |
0.4275 USD |
0.4224 USD |
0.4284 USD |
0.4272 USD |
| 2022-07-02 |
0.4264 USD |
47,714.7900 BIT |
0.4269 USD |
0.4220 USD |
0.4286 USD |
0.4264 USD |
| 2022-07-01 |
0.4271 USD |
91,419.2900 BIT |
0.4268 USD |
0.4241 USD |
0.4340 USD |
0.4271 USD |
| 2022-06-30 |
0.4210 USD |
79,164.6800 BIT |
0.4399 USD |
0.4130 USD |
0.4399 USD |
0.4210 USD |
| 2022-06-29 |
0.4397 USD |
86,643.9500 BIT |
0.4487 USD |
0.4366 USD |
0.4503 USD |
0.4397 USD |
| 2022-06-28 |
0.4499 USD |
74,335.0400 BIT |
0.4619 USD |
0.4493 USD |
0.4701 USD |
0.4499 USD |
| 2022-06-27 |
0.4615 USD |
55,211.2000 BIT |
0.4620 USD |
0.4582 USD |
0.4688 USD |
0.4615 USD |
| 2022-06-26 |
0.4642 USD |
115,136.7900 BIT |
0.4693 USD |
0.4625 USD |
0.4765 USD |
0.4642 USD |
| 2022-06-25 |
0.4692 USD |
89,757.3000 BIT |
0.4609 USD |
0.4558 USD |
0.4694 USD |
0.4692 USD |
| 2022-06-24 |
0.4623 USD |
178,965.2800 BIT |
0.4321 USD |
0.4315 USD |
0.4648 USD |
0.4623 USD |
| 2022-06-23 |
0.4317 USD |
99,639.6600 BIT |
0.4189 USD |
0.4177 USD |
0.4319 USD |
0.4317 USD |
| 2022-06-22 |
0.4181 USD |
45,893.4900 BIT |
0.4227 USD |
0.4164 USD |
0.4258 USD |
0.4181 USD |
| 2022-06-21 |
0.4252 USD |
180,438.7900 BIT |
0.4378 USD |
0.4233 USD |
0.4459 USD |
0.4252 USD |
| 2022-06-20 |
0.4353 USD |
82,720.5800 BIT |
0.4344 USD |
0.4238 USD |
0.4396 USD |
0.4353 USD |
| 2022-06-19 |
0.4365 USD |
157,394.2800 BIT |
0.4151 USD |
0.4097 USD |
0.4374 USD |
0.4365 USD |
| 2022-06-18 |
0.4155 USD |
250,493.9700 BIT |
0.4226 USD |
0.4020 USD |
0.4242 USD |
0.4155 USD |
| 2022-06-17 |
0.4226 USD |
215,290.1700 BIT |
0.4175 USD |
0.4150 USD |
0.4245 USD |
0.4226 USD |
| 2022-06-16 |
0.4153 USD |
124,338.2700 BIT |
0.4456 USD |
0.4151 USD |
0.4470 USD |
0.4153 USD |
| 2022-06-15 |
0.4401 USD |
356,141.4700 BIT |
0.4567 USD |
0.4151 USD |
0.4620 USD |
0.4401 USD |
| 2022-06-14 |
0.4580 USD |
393,708.4500 BIT |
0.4526 USD |
0.4324 USD |
0.4707 USD |
0.4580 USD |
| 2022-06-13 |
0.4527 USD |
363,773.4400 BIT |
0.4700 USD |
0.4284 USD |
0.4716 USD |
0.4527 USD |
| 2022-06-12 |
0.4758 USD |
267,159.7100 BIT |
0.5120 USD |
0.4571 USD |
0.5141 USD |
0.4758 USD |
| 2022-06-11 |
0.5109 USD |
172,475.5200 BIT |
0.5429 USD |
0.4980 USD |
0.5487 USD |
0.5109 USD |
| 2022-06-10 |
0.5419 USD |
230,786.2800 BIT |
0.5432 USD |
0.5356 USD |
0.5646 USD |
0.5419 USD |
| 2022-06-09 |
0.5429 USD |
237,316.6700 BIT |
0.5504 USD |
0.5351 USD |
0.5600 USD |
0.5429 USD |
| 2022-06-08 |
0.5504 USD |
702,810.1200 BIT |
0.5647 USD |
0.5428 USD |
0.5695 USD |
0.5504 USD |
| 2022-06-07 |
0.5591 USD |
985,142.4600 BIT |
0.5600 USD |
0.5500 USD |
0.5820 USD |
0.5591 USD |