Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.7359 USD |
197,338.6400 BIT |
0.7514 USD |
0.7193 USD |
0.7610 USD |
0.7359 USD |
| 2024-11-16 |
0.7515 USD |
724,547.7000 BIT |
0.7400 USD |
0.7030 USD |
0.8196 USD |
0.7515 USD |
| 2024-11-15 |
0.7447 USD |
171,156.7800 BIT |
0.7180 USD |
0.7000 USD |
0.7560 USD |
0.7447 USD |
| 2024-11-14 |
0.7170 USD |
482,936.6500 BIT |
0.7100 USD |
0.7012 USD |
0.7894 USD |
0.7170 USD |
| 2024-11-13 |
0.7131 USD |
480,253.6700 BIT |
0.7660 USD |
0.6924 USD |
0.7762 USD |
0.7131 USD |
| 2024-11-12 |
0.7704 USD |
592,135.0900 BIT |
0.7990 USD |
0.7344 USD |
0.8019 USD |
0.7704 USD |
| 2024-11-11 |
0.7990 USD |
789,169.3800 BIT |
0.7825 USD |
0.7509 USD |
0.8561 USD |
0.7990 USD |
| 2024-11-10 |
0.7821 USD |
3,627,985.8900 BIT |
0.8284 USD |
0.7386 USD |
1.1020 USD |
0.7821 USD |
| 2024-11-09 |
0.8270 USD |
2,714,437.3800 BIT |
0.6695 USD |
0.6590 USD |
0.9180 USD |
0.8270 USD |
| 2024-11-08 |
0.6709 USD |
521,488.1100 BIT |
0.6632 USD |
0.6197 USD |
0.6793 USD |
0.6709 USD |
| 2024-11-07 |
0.6631 USD |
828,933.3300 BIT |
0.6050 USD |
0.6028 USD |
0.6910 USD |
0.6631 USD |
| 2024-11-06 |
0.6071 USD |
553,742.6600 BIT |
0.6039 USD |
0.5691 USD |
0.6390 USD |
0.6071 USD |
| 2024-11-05 |
0.6040 USD |
88,312.4100 BIT |
0.5736 USD |
0.5672 USD |
0.6040 USD |
0.6040 USD |
| 2024-11-04 |
0.5708 USD |
124,877.0400 BIT |
0.5823 USD |
0.5708 USD |
0.6040 USD |
0.5708 USD |
| 2024-11-03 |
0.5809 USD |
141,960.8800 BIT |
0.6068 USD |
0.5751 USD |
0.6179 USD |
0.5809 USD |
| 2024-11-02 |
0.6066 USD |
95,119.3100 BIT |
0.6083 USD |
0.6041 USD |
0.6254 USD |
0.6066 USD |
| 2024-11-01 |
0.6119 USD |
77,910.2700 BIT |
0.5949 USD |
0.5860 USD |
0.6129 USD |
0.6119 USD |
| 2024-10-31 |
0.5949 USD |
146,936.1200 BIT |
0.6226 USD |
0.5835 USD |
0.6312 USD |
0.5949 USD |
| 2024-10-30 |
0.6260 USD |
220,071.7000 BIT |
0.6300 USD |
0.6171 USD |
0.6500 USD |
0.6260 USD |
| 2024-10-29 |
0.6291 USD |
235,002.1500 BIT |
0.6480 USD |
0.6203 USD |
0.6678 USD |
0.6291 USD |
| 2024-10-28 |
0.6480 USD |
281,120.1300 BIT |
0.6490 USD |
0.6369 USD |
0.6908 USD |
0.6480 USD |
| 2024-10-27 |
0.6519 USD |
119,688.6800 BIT |
0.6372 USD |
0.6255 USD |
0.6594 USD |
0.6519 USD |
| 2024-10-26 |
0.6368 USD |
95,265.3800 BIT |
0.6248 USD |
0.6211 USD |
0.6491 USD |
0.6368 USD |
| 2024-10-25 |
0.6214 USD |
671,567.0800 BIT |
0.6705 USD |
0.6158 USD |
0.6781 USD |
0.6214 USD |
| 2024-10-24 |
0.6685 USD |
92,877.2000 BIT |
0.6592 USD |
0.6592 USD |
0.6839 USD |
0.6685 USD |
| 2024-10-23 |
0.6604 USD |
70,413.5600 BIT |
0.6711 USD |
0.6551 USD |
0.6720 USD |
0.6604 USD |
| 2024-10-22 |
0.6711 USD |
283,065.3000 BIT |
0.6804 USD |
0.6599 USD |
0.6946 USD |
0.6711 USD |
| 2024-10-21 |
0.6826 USD |
233,463.7700 BIT |
0.6782 USD |
0.6701 USD |
0.7230 USD |
0.6826 USD |
| 2024-10-20 |
0.6800 USD |
334,583.8500 BIT |
0.6960 USD |
0.6582 USD |
0.7047 USD |
0.6800 USD |
| 2024-10-19 |
0.7010 USD |
200,880.7700 BIT |
0.6966 USD |
0.6665 USD |
0.7039 USD |
0.7010 USD |
| 2024-10-18 |
0.6966 USD |
642,125.9100 BIT |
0.6730 USD |
0.6569 USD |
0.7837 USD |
0.6966 USD |
| 2024-10-17 |
0.6729 USD |
133,892.8900 BIT |
0.6830 USD |
0.6531 USD |
0.6955 USD |
0.6729 USD |
| 2024-10-16 |
0.6875 USD |
96,147.0500 BIT |
0.6843 USD |
0.6712 USD |
0.6988 USD |
0.6875 USD |
| 2024-10-15 |
0.6812 USD |
114,464.7400 BIT |
0.7080 USD |
0.6631 USD |
0.7183 USD |
0.6812 USD |
| 2024-10-14 |
0.7126 USD |
231,858.3700 BIT |
0.7010 USD |
0.6847 USD |
0.7390 USD |
0.7126 USD |
| 2024-10-13 |
0.7057 USD |
366,565.1500 BIT |
0.7087 USD |
0.6842 USD |
0.7200 USD |
0.7057 USD |
| 2024-10-12 |
0.7087 USD |
406,313.4400 BIT |
0.6736 USD |
0.6650 USD |
0.7477 USD |
0.7087 USD |
| 2024-10-11 |
0.6741 USD |
95,713.4800 BIT |
0.6620 USD |
0.6597 USD |
0.6799 USD |
0.6741 USD |
| 2024-10-10 |
0.6616 USD |
112,335.0100 BIT |
0.6590 USD |
0.6499 USD |
0.6748 USD |
0.6616 USD |
| 2024-10-09 |
0.6569 USD |
106,268.0900 BIT |
0.6747 USD |
0.6508 USD |
0.6898 USD |
0.6569 USD |
| 2024-10-08 |
0.6747 USD |
99,225.1100 BIT |
0.6819 USD |
0.6690 USD |
0.6925 USD |
0.6747 USD |
| 2024-10-07 |
0.6804 USD |
144,903.6300 BIT |
0.6997 USD |
0.6792 USD |
0.7076 USD |
0.6804 USD |
| 2024-10-06 |
0.6994 USD |
42,574.8300 BIT |
0.6840 USD |
0.6799 USD |
0.7040 USD |
0.6994 USD |
| 2024-10-05 |
0.6840 USD |
358,597.5800 BIT |
0.7070 USD |
0.6555 USD |
0.7070 USD |
0.6840 USD |
| 2024-10-04 |
0.7059 USD |
351,786.1900 BIT |
0.6750 USD |
0.6621 USD |
0.7380 USD |
0.7059 USD |
| 2024-10-03 |
0.6750 USD |
95,222.7700 BIT |
0.6867 USD |
0.6705 USD |
0.6890 USD |
0.6750 USD |
| 2024-10-02 |
0.6868 USD |
90,085.8900 BIT |
0.6865 USD |
0.6702 USD |
0.7000 USD |
0.6868 USD |
| 2024-10-01 |
0.6860 USD |
343,514.2700 BIT |
0.7172 USD |
0.6776 USD |
0.7290 USD |
0.6860 USD |
| 2024-09-30 |
0.7170 USD |
268,303.9400 BIT |
0.7453 USD |
0.7000 USD |
0.7538 USD |
0.7170 USD |
| 2024-09-29 |
0.7462 USD |
538,421.9200 BIT |
0.7645 USD |
0.7351 USD |
0.7910 USD |
0.7462 USD |