Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
0.7646 USD |
1,733,302.9000 BIT |
0.7292 USD |
0.7241 USD |
0.8600 USD |
0.7646 USD |
| 2024-09-27 |
0.7311 USD |
278,400.8000 BIT |
0.7320 USD |
0.7199 USD |
0.7450 USD |
0.7311 USD |
| 2024-09-26 |
0.7368 USD |
383,100.8500 BIT |
0.7224 USD |
0.7051 USD |
0.7430 USD |
0.7368 USD |
| 2024-09-25 |
0.7212 USD |
485,258.9700 BIT |
0.7127 USD |
0.7080 USD |
0.7398 USD |
0.7212 USD |
| 2024-09-24 |
0.7100 USD |
324,005.2400 BIT |
0.7168 USD |
0.7001 USD |
0.7287 USD |
0.7100 USD |
| 2024-09-23 |
0.7190 USD |
136,597.8200 BIT |
0.7140 USD |
0.7091 USD |
0.7250 USD |
0.7190 USD |
| 2024-09-22 |
0.7188 USD |
264,480.3500 BIT |
0.7310 USD |
0.6952 USD |
0.7388 USD |
0.7188 USD |
| 2024-09-21 |
0.7300 USD |
171,803.2800 BIT |
0.7107 USD |
0.7101 USD |
0.7349 USD |
0.7300 USD |
| 2024-09-20 |
0.7102 USD |
117,363.1800 BIT |
0.7240 USD |
0.7044 USD |
0.7360 USD |
0.7102 USD |
| 2024-09-19 |
0.7288 USD |
482,163.2300 BIT |
0.6910 USD |
0.6851 USD |
0.7470 USD |
0.7288 USD |
| 2024-09-18 |
0.6866 USD |
261,128.8800 BIT |
0.7086 USD |
0.6766 USD |
0.7220 USD |
0.6866 USD |
| 2024-09-17 |
0.7098 USD |
242,659.8400 BIT |
0.7060 USD |
0.7001 USD |
0.7511 USD |
0.7098 USD |
| 2024-09-16 |
0.7050 USD |
152,157.9800 BIT |
0.7109 USD |
0.7000 USD |
0.7120 USD |
0.7050 USD |
| 2024-09-15 |
0.7106 USD |
183,268.6700 BIT |
0.7202 USD |
0.7050 USD |
0.7331 USD |
0.7106 USD |
| 2024-09-14 |
0.7201 USD |
326,275.2000 BIT |
0.7380 USD |
0.7182 USD |
0.7700 USD |
0.7201 USD |
| 2024-09-13 |
0.7348 USD |
498,263.3700 BIT |
0.7079 USD |
0.7053 USD |
0.7575 USD |
0.7348 USD |
| 2024-09-12 |
0.7079 USD |
304,970.4000 BIT |
0.7024 USD |
0.6928 USD |
0.7251 USD |
0.7079 USD |
| 2024-09-11 |
0.7118 USD |
203,677.0900 BIT |
0.7081 USD |
0.7070 USD |
0.7401 USD |
0.7118 USD |
| 2024-09-10 |
0.7057 USD |
983,148.3400 BIT |
0.7242 USD |
0.7020 USD |
0.8096 USD |
0.7057 USD |
| 2024-09-09 |
0.7149 USD |
214,431.8400 BIT |
0.7010 USD |
0.6966 USD |
0.7268 USD |
0.7149 USD |
| 2024-09-08 |
0.6988 USD |
447,396.9500 BIT |
0.6850 USD |
0.6754 USD |
0.7400 USD |
0.6988 USD |
| 2024-09-07 |
0.6830 USD |
461,997.3700 BIT |
0.6820 USD |
0.6701 USD |
0.7039 USD |
0.6830 USD |
| 2024-09-06 |
0.6790 USD |
829,583.7100 BIT |
0.7680 USD |
0.6644 USD |
0.7750 USD |
0.6790 USD |
| 2024-09-05 |
0.6949 USD |
2,505,953.1200 BIT |
0.6688 USD |
0.6687 USD |
0.9138 USD |
0.6949 USD |
| 2024-09-04 |
0.6681 USD |
337,867.4400 BIT |
0.6736 USD |
0.6501 USD |
0.6743 USD |
0.6681 USD |
| 2024-09-03 |
0.6772 USD |
256,247.1300 BIT |
0.6963 USD |
0.6611 USD |
0.6963 USD |
0.6772 USD |
| 2024-09-02 |
0.6984 USD |
250,784.1900 BIT |
0.7040 USD |
0.6766 USD |
0.7090 USD |
0.6984 USD |
| 2024-09-01 |
0.6981 USD |
359,165.7700 BIT |
0.7300 USD |
0.6966 USD |
0.7323 USD |
0.6981 USD |
| 2024-08-31 |
0.7400 USD |
383,328.6900 BIT |
0.7692 USD |
0.7316 USD |
0.7796 USD |
0.7400 USD |
| 2024-08-30 |
0.7700 USD |
401,962.1000 BIT |
0.7750 USD |
0.7600 USD |
0.7842 USD |
0.7700 USD |
| 2024-08-29 |
0.7788 USD |
266,529.4500 BIT |
0.8069 USD |
0.7700 USD |
0.8155 USD |
0.7788 USD |
| 2024-08-28 |
0.8000 USD |
249,024.3400 BIT |
0.7932 USD |
0.7712 USD |
0.8168 USD |
0.8000 USD |
| 2024-08-27 |
0.7969 USD |
427,995.7300 BIT |
0.8424 USD |
0.7852 USD |
0.8449 USD |
0.7969 USD |
| 2024-08-26 |
0.8300 USD |
371,689.3300 BIT |
0.8553 USD |
0.8300 USD |
0.8554 USD |
0.8300 USD |
| 2024-08-25 |
0.8553 USD |
799,505.6200 BIT |
0.8600 USD |
0.8315 USD |
0.9175 USD |
0.8553 USD |
| 2024-08-24 |
0.8620 USD |
575,908.3800 BIT |
0.8672 USD |
0.8521 USD |
0.8890 USD |
0.8620 USD |
| 2024-08-23 |
0.8648 USD |
736,157.8200 BIT |
0.8400 USD |
0.8232 USD |
0.8700 USD |
0.8648 USD |
| 2024-08-22 |
0.8403 USD |
982,100.0700 BIT |
0.8455 USD |
0.8380 USD |
0.9100 USD |
0.8403 USD |
| 2024-08-21 |
0.8440 USD |
590,064.4600 BIT |
0.8370 USD |
0.8274 USD |
0.8950 USD |
0.8440 USD |
| 2024-08-20 |
0.8407 USD |
391,770.9500 BIT |
0.8515 USD |
0.8270 USD |
0.8708 USD |
0.8407 USD |
| 2024-08-19 |
0.8483 USD |
681,681.0200 BIT |
0.8672 USD |
0.8260 USD |
0.9260 USD |
0.8483 USD |
| 2024-08-18 |
0.8659 USD |
1,239,134.4900 BIT |
0.9510 USD |
0.8300 USD |
0.9596 USD |
0.8659 USD |
| 2024-08-17 |
0.9540 USD |
1,547,663.7200 BIT |
0.9021 USD |
0.8575 USD |
1.0533 USD |
0.9540 USD |
| 2024-08-16 |
0.9016 USD |
576,339.4000 BIT |
0.9204 USD |
0.8800 USD |
0.9832 USD |
0.9016 USD |
| 2024-08-15 |
0.9140 USD |
769,719.8800 BIT |
0.9829 USD |
0.9011 USD |
0.9829 USD |
0.9140 USD |
| 2024-08-14 |
0.9846 USD |
547,802.4300 BIT |
1.0160 USD |
0.9755 USD |
1.0450 USD |
0.9846 USD |
| 2024-08-13 |
1.0210 USD |
480,247.8300 BIT |
1.0190 USD |
0.9960 USD |
1.0740 USD |
1.0210 USD |
| 2024-08-12 |
1.0102 USD |
939,851.7500 BIT |
1.0297 USD |
0.9715 USD |
1.0683 USD |
1.0102 USD |
| 2024-08-11 |
1.0410 USD |
1,844,182.4900 BIT |
0.9983 USD |
0.9721 USD |
1.2500 USD |
1.0410 USD |
| 2024-08-10 |
0.9964 USD |
462,992.9100 BIT |
1.0087 USD |
0.9500 USD |
1.0440 USD |
0.9964 USD |