Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
1.0100 USD |
729,108.4800 BIT |
1.0350 USD |
1.0000 USD |
1.0859 USD |
1.0100 USD |
| 2024-08-08 |
1.0349 USD |
1,313,545.7800 BIT |
0.9491 USD |
0.9381 USD |
1.1000 USD |
1.0349 USD |
| 2024-08-07 |
0.9417 USD |
1,818,817.0300 BIT |
0.9804 USD |
0.9300 USD |
1.1960 USD |
0.9417 USD |
| 2024-08-06 |
0.9802 USD |
1,389,628.4600 BIT |
0.9351 USD |
0.9322 USD |
1.0890 USD |
0.9802 USD |
| 2024-08-05 |
0.9360 USD |
1,941,134.9000 BIT |
1.0453 USD |
0.8421 USD |
1.0939 USD |
0.9360 USD |
| 2024-08-04 |
1.0544 USD |
2,111,088.7900 BIT |
1.1869 USD |
1.0100 USD |
1.2760 USD |
1.0544 USD |
| 2024-08-03 |
1.1943 USD |
2,134,987.8300 BIT |
0.9659 USD |
0.9500 USD |
1.2939 USD |
1.1943 USD |
| 2024-08-02 |
0.9680 USD |
453,649.9500 BIT |
1.0310 USD |
0.9500 USD |
1.0377 USD |
0.9680 USD |
| 2024-08-01 |
1.0230 USD |
809,561.3800 BIT |
1.0475 USD |
0.9666 USD |
1.0743 USD |
1.0230 USD |
| 2024-07-31 |
1.0448 USD |
1,041,386.3300 BIT |
1.0932 USD |
1.0385 USD |
1.1925 USD |
1.0448 USD |
| 2024-07-30 |
1.1330 USD |
1,296,052.6400 BIT |
1.1728 USD |
1.0930 USD |
1.3388 USD |
1.1330 USD |
| 2024-07-29 |
1.1970 USD |
870,267.8000 BIT |
1.2699 USD |
1.1854 USD |
1.3211 USD |
1.1970 USD |
| 2024-07-28 |
1.2780 USD |
2,528,920.0700 BIT |
1.1830 USD |
1.1726 USD |
1.5200 USD |
1.2780 USD |
| 2024-07-27 |
1.1885 USD |
2,127,727.1600 BIT |
1.3666 USD |
1.1654 USD |
1.3677 USD |
1.1885 USD |
| 2024-07-26 |
1.3810 USD |
5,582,705.8100 BIT |
1.4400 USD |
1.1870 USD |
1.6800 USD |
1.3810 USD |
| 2024-07-25 |
1.4699 USD |
5,334,244.9200 BIT |
0.9058 USD |
0.8370 USD |
1.5397 USD |
1.4699 USD |
| 2024-07-24 |
0.9138 USD |
1,458,049.7900 BIT |
0.9520 USD |
0.8230 USD |
1.0200 USD |
0.9138 USD |
| 2024-07-23 |
0.9410 USD |
1,408,314.7500 BIT |
1.0850 USD |
0.9000 USD |
1.0910 USD |
0.9410 USD |
| 2024-07-22 |
1.0762 USD |
1,223,262.7800 BIT |
1.1880 USD |
1.0151 USD |
1.2358 USD |
1.0762 USD |
| 2024-07-21 |
1.1710 USD |
1,044,531.4800 BIT |
1.3230 USD |
1.0941 USD |
1.3300 USD |
1.1710 USD |
| 2024-07-20 |
1.3240 USD |
691,807.6300 BIT |
1.4729 USD |
1.2330 USD |
1.4729 USD |
1.3240 USD |
| 2024-07-19 |
1.4874 USD |
465,220.6400 BIT |
1.4398 USD |
1.3210 USD |
1.5450 USD |
1.4874 USD |
| 2024-07-18 |
1.4360 USD |
628,304.1700 BIT |
1.4790 USD |
1.3025 USD |
1.5700 USD |
1.4360 USD |
| 2024-07-17 |
1.4375 USD |
782,015.8800 BIT |
1.6190 USD |
1.3969 USD |
1.6700 USD |
1.4375 USD |
| 2024-07-16 |
1.6063 USD |
951,177.9200 BIT |
1.7333 USD |
1.5744 USD |
1.8000 USD |
1.6063 USD |
| 2024-07-15 |
1.7511 USD |
1,009,197.3600 BIT |
1.8212 USD |
1.6250 USD |
1.9820 USD |
1.7511 USD |
| 2024-07-14 |
1.8417 USD |
827,799.0500 BIT |
2.0000 USD |
1.7800 USD |
2.1000 USD |
1.8417 USD |
| 2024-07-13 |
1.9252 USD |
2,196,552.3200 BIT |
2.3078 USD |
1.7503 USD |
2.3700 USD |
1.9252 USD |
| 2024-07-12 |
2.2913 USD |
3,327,015.1600 BIT |
3.6000 USD |
2.0001 USD |
4.4457 USD |
2.2913 USD |
| 2024-07-11 |
3.8799 USD |
6,483,255.2400 BIT |
1.3942 USD |
1.1967 USD |
4.8000 USD |
3.8799 USD |
| 2024-07-10 |
1.3800 USD |
1,139,484.5800 BIT |
0.6740 USD |
0.6651 USD |
1.4800 USD |
1.3800 USD |
| 2024-07-09 |
0.6737 USD |
19,370.8600 BIT |
0.6650 USD |
0.6611 USD |
0.6909 USD |
0.6737 USD |
| 2024-07-08 |
0.6476 USD |
56,277.3800 BIT |
0.6450 USD |
0.6165 USD |
0.6728 USD |
0.6476 USD |
| 2024-07-07 |
0.6480 USD |
8,153.8200 BIT |
0.6640 USD |
0.6392 USD |
0.6729 USD |
0.6480 USD |
| 2024-07-06 |
0.6669 USD |
5,291.5800 BIT |
0.6520 USD |
0.6461 USD |
0.6699 USD |
0.6669 USD |
| 2024-07-05 |
0.6520 USD |
40,123.7400 BIT |
0.6935 USD |
0.6210 USD |
0.6935 USD |
0.6520 USD |
| 2024-07-04 |
0.7002 USD |
28,934.8100 BIT |
0.7495 USD |
0.6900 USD |
0.7495 USD |
0.7002 USD |
| 2024-07-03 |
0.7406 USD |
23,198.6500 BIT |
0.7780 USD |
0.7362 USD |
0.7780 USD |
0.7406 USD |
| 2024-07-02 |
0.7834 USD |
28,772.8100 BIT |
0.7981 USD |
0.7834 USD |
0.8058 USD |
0.7834 USD |
| 2024-07-01 |
0.7966 USD |
73,446.9700 BIT |
0.7916 USD |
0.7801 USD |
0.8157 USD |
0.7966 USD |
| 2024-06-30 |
0.7880 USD |
5,547.2000 BIT |
0.7800 USD |
0.7780 USD |
0.7938 USD |
0.7880 USD |
| 2024-06-29 |
0.7751 USD |
35,395.0300 BIT |
0.8127 USD |
0.7737 USD |
0.8179 USD |
0.7751 USD |
| 2024-06-28 |
0.8125 USD |
22,004.1800 BIT |
0.8140 USD |
0.8101 USD |
0.8243 USD |
0.8125 USD |
| 2024-06-27 |
0.8171 USD |
24,850.5800 BIT |
0.7800 USD |
0.7751 USD |
0.8397 USD |
0.8171 USD |
| 2024-06-26 |
0.7834 USD |
8,021.7000 BIT |
0.8090 USD |
0.7761 USD |
0.8140 USD |
0.7834 USD |
| 2024-06-25 |
0.8100 USD |
22,727.4900 BIT |
0.7560 USD |
0.7530 USD |
0.8103 USD |
0.8100 USD |
| 2024-06-24 |
0.7480 USD |
13,042.5600 BIT |
0.8078 USD |
0.7350 USD |
0.8080 USD |
0.7480 USD |
| 2024-06-23 |
0.8086 USD |
84,771.7100 BIT |
0.8170 USD |
0.8075 USD |
0.8250 USD |
0.8086 USD |
| 2024-06-22 |
0.8151 USD |
12,217.3600 BIT |
0.8119 USD |
0.8084 USD |
0.8327 USD |
0.8151 USD |
| 2024-06-21 |
0.8132 USD |
12,336.3100 BIT |
0.8237 USD |
0.8052 USD |
0.8346 USD |
0.8132 USD |