Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
0.8236 USD |
61,930.8000 BIT |
0.8221 USD |
0.8080 USD |
0.8575 USD |
0.8236 USD |
| 2024-06-19 |
0.8303 USD |
54,105.4900 BIT |
0.8111 USD |
0.8111 USD |
0.8402 USD |
0.8303 USD |
| 2024-06-18 |
0.8131 USD |
71,696.5200 BIT |
0.8521 USD |
0.7960 USD |
0.8521 USD |
0.8131 USD |
| 2024-06-17 |
0.8525 USD |
39,589.6000 BIT |
0.9053 USD |
0.8501 USD |
0.9053 USD |
0.8525 USD |
| 2024-06-16 |
0.9070 USD |
19,475.7000 BIT |
0.9042 USD |
0.8892 USD |
0.9070 USD |
0.9070 USD |
| 2024-06-15 |
0.9038 USD |
31,006.7700 BIT |
0.8964 USD |
0.8936 USD |
0.9058 USD |
0.9038 USD |
| 2024-06-14 |
0.8902 USD |
30,844.0600 BIT |
0.8910 USD |
0.8660 USD |
0.9038 USD |
0.8902 USD |
| 2024-06-13 |
0.8875 USD |
38,056.2100 BIT |
0.9034 USD |
0.8780 USD |
0.9036 USD |
0.8875 USD |
| 2024-06-12 |
0.8993 USD |
24,180.0900 BIT |
0.8730 USD |
0.8700 USD |
0.9272 USD |
0.8993 USD |
| 2024-06-11 |
0.8800 USD |
137,771.0200 BIT |
0.9185 USD |
0.8724 USD |
0.9248 USD |
0.8800 USD |
| 2024-06-10 |
0.9180 USD |
22,605.5200 BIT |
0.9449 USD |
0.9142 USD |
0.9450 USD |
0.9180 USD |
| 2024-06-09 |
0.9409 USD |
108,852.0300 BIT |
0.9439 USD |
0.9143 USD |
0.9528 USD |
0.9409 USD |
| 2024-06-08 |
0.9330 USD |
65,199.2200 BIT |
0.9669 USD |
0.9317 USD |
0.9900 USD |
0.9330 USD |
| 2024-06-07 |
0.9688 USD |
42,584.5800 BIT |
1.0550 USD |
0.9650 USD |
1.0610 USD |
0.9688 USD |
| 2024-06-06 |
1.0563 USD |
119,754.9700 BIT |
1.0330 USD |
1.0147 USD |
1.0919 USD |
1.0563 USD |
| 2024-06-05 |
1.0254 USD |
130,010.3400 BIT |
0.9676 USD |
0.9676 USD |
1.0753 USD |
1.0254 USD |
| 2024-06-04 |
0.9670 USD |
22,089.3600 BIT |
0.9677 USD |
0.9600 USD |
0.9758 USD |
0.9670 USD |
| 2024-06-03 |
0.9679 USD |
23,930.2300 BIT |
0.9770 USD |
0.9530 USD |
0.9823 USD |
0.9679 USD |
| 2024-06-02 |
0.9785 USD |
23,269.8300 BIT |
0.9999 USD |
0.9652 USD |
1.0019 USD |
0.9785 USD |
| 2024-06-01 |
0.9953 USD |
65,294.5000 BIT |
1.0020 USD |
0.9112 USD |
1.0030 USD |
0.9953 USD |
| 2024-05-31 |
1.0030 USD |
18,790.9400 BIT |
1.0027 USD |
0.9995 USD |
1.0226 USD |
1.0030 USD |
| 2024-05-30 |
1.0032 USD |
19,003.4100 BIT |
1.0016 USD |
0.9971 USD |
1.0160 USD |
1.0032 USD |
| 2024-05-29 |
1.0065 USD |
50,834.2300 BIT |
1.0230 USD |
0.9944 USD |
1.0280 USD |
1.0065 USD |
| 2024-05-28 |
1.0344 USD |
47,792.5100 BIT |
1.0379 USD |
1.0082 USD |
1.0590 USD |
1.0344 USD |
| 2024-05-27 |
1.0485 USD |
19,888.3000 BIT |
1.0280 USD |
1.0270 USD |
1.0538 USD |
1.0485 USD |
| 2024-05-26 |
1.0262 USD |
24,667.4600 BIT |
1.0162 USD |
1.0064 USD |
1.0418 USD |
1.0262 USD |
| 2024-05-25 |
1.0150 USD |
61,541.1100 BIT |
1.0165 USD |
0.9922 USD |
1.0210 USD |
1.0150 USD |
| 2024-05-24 |
1.0130 USD |
81,201.1300 BIT |
1.0054 USD |
0.9844 USD |
1.0251 USD |
1.0130 USD |
| 2024-05-23 |
1.0076 USD |
134,389.8000 BIT |
1.0559 USD |
0.9834 USD |
1.0579 USD |
1.0076 USD |
| 2024-05-22 |
1.0462 USD |
83,248.1900 BIT |
1.0543 USD |
1.0302 USD |
1.0807 USD |
1.0462 USD |
| 2024-05-21 |
1.0410 USD |
62,184.2600 BIT |
1.0278 USD |
1.0248 USD |
1.0801 USD |
1.0410 USD |
| 2024-05-20 |
1.0180 USD |
103,714.0500 BIT |
0.9544 USD |
0.9363 USD |
1.0326 USD |
1.0180 USD |
| 2024-05-19 |
0.9500 USD |
11,471.0900 BIT |
0.9846 USD |
0.9500 USD |
0.9900 USD |
0.9500 USD |
| 2024-05-18 |
0.9846 USD |
28,991.1900 BIT |
1.0020 USD |
0.9846 USD |
1.0072 USD |
0.9846 USD |
| 2024-05-17 |
0.9992 USD |
277,909.7600 BIT |
0.9710 USD |
0.9649 USD |
1.0645 USD |
0.9992 USD |
| 2024-05-16 |
0.9723 USD |
75,075.6900 BIT |
1.0050 USD |
0.9508 USD |
1.0329 USD |
0.9723 USD |
| 2024-05-15 |
1.0000 USD |
63,484.3500 BIT |
0.9580 USD |
0.9553 USD |
1.0102 USD |
1.0000 USD |
| 2024-05-14 |
0.9595 USD |
38,464.3800 BIT |
0.9830 USD |
0.9550 USD |
0.9938 USD |
0.9595 USD |
| 2024-05-13 |
0.9859 USD |
144,574.2200 BIT |
1.0147 USD |
0.9760 USD |
1.0147 USD |
0.9859 USD |
| 2024-05-12 |
1.0149 USD |
6,180.5400 BIT |
1.0115 USD |
1.0062 USD |
1.0175 USD |
1.0149 USD |
| 2024-05-11 |
1.0127 USD |
31,909.7100 BIT |
1.0096 USD |
1.0092 USD |
1.0270 USD |
1.0127 USD |
| 2024-05-10 |
1.0074 USD |
40,801.8100 BIT |
1.0401 USD |
1.0068 USD |
1.0716 USD |
1.0074 USD |
| 2024-05-09 |
1.0396 USD |
18,688.9700 BIT |
1.0250 USD |
1.0146 USD |
1.0430 USD |
1.0396 USD |
| 2024-05-08 |
1.0326 USD |
19,240.6100 BIT |
1.0493 USD |
1.0197 USD |
1.0518 USD |
1.0326 USD |
| 2024-05-07 |
1.1051 USD |
108,531.7800 BIT |
1.0446 USD |
1.0167 USD |
1.1308 USD |
1.1051 USD |
| 2024-05-06 |
1.0500 USD |
187,723.8800 BIT |
1.0802 USD |
0.9894 USD |
1.0942 USD |
1.0500 USD |
| 2024-05-05 |
1.0862 USD |
80,797.3600 BIT |
1.0542 USD |
1.0197 USD |
1.0917 USD |
1.0862 USD |
| 2024-05-04 |
1.0543 USD |
51,061.9000 BIT |
1.0694 USD |
1.0406 USD |
1.0694 USD |
1.0543 USD |
| 2024-05-03 |
1.0678 USD |
33,505.9900 BIT |
1.0170 USD |
1.0000 USD |
1.0800 USD |
1.0678 USD |
| 2024-05-02 |
1.0213 USD |
41,815.8200 BIT |
0.9539 USD |
0.9539 USD |
1.0329 USD |
1.0213 USD |