Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.7108 USD |
198,188.3200 BIT |
0.7863 USD |
0.7100 USD |
0.7908 USD |
0.7108 USD |
| 2024-01-04 |
0.8161 USD |
348,934.2700 BIT |
0.7282 USD |
0.7001 USD |
0.8314 USD |
0.8161 USD |
| 2024-01-03 |
0.7118 USD |
458,036.6300 BIT |
0.8093 USD |
0.7000 USD |
0.8200 USD |
0.7118 USD |
| 2024-01-02 |
0.8702 USD |
532,226.6800 BIT |
0.7915 USD |
0.7660 USD |
0.8800 USD |
0.8702 USD |
| 2024-01-01 |
0.8032 USD |
749,303.2000 BIT |
0.7735 USD |
0.7392 USD |
0.8487 USD |
0.8032 USD |
| 2023-12-31 |
0.7959 USD |
2,287,039.1900 BIT |
0.9133 USD |
0.7750 USD |
0.9400 USD |
0.7959 USD |
| 2023-12-30 |
0.9200 USD |
604,144.0900 BIT |
0.7392 USD |
0.7392 USD |
0.9400 USD |
0.9200 USD |
| 2023-12-29 |
0.7401 USD |
363,613.9400 BIT |
0.7532 USD |
0.7000 USD |
0.7789 USD |
0.7401 USD |
| 2023-12-28 |
0.7664 USD |
1,105,619.1000 BIT |
0.7977 USD |
0.7545 USD |
0.9396 USD |
0.7664 USD |
| 2023-12-27 |
0.7975 USD |
409,215.9900 BIT |
0.7869 USD |
0.7721 USD |
0.8097 USD |
0.7975 USD |
| 2023-12-26 |
0.7872 USD |
901,014.8500 BIT |
0.9042 USD |
0.7603 USD |
0.9091 USD |
0.7872 USD |
| 2023-12-25 |
0.9093 USD |
1,660,440.2900 BIT |
0.9652 USD |
0.8673 USD |
1.1035 USD |
0.9093 USD |
| 2023-12-24 |
1.0208 USD |
7,208,910.1000 BIT |
1.1414 USD |
0.8102 USD |
1.4133 USD |
1.0208 USD |
| 2023-12-23 |
1.4099 USD |
4,580,064.7000 BIT |
0.6007 USD |
0.5766 USD |
1.8700 USD |
1.4099 USD |
| 2023-12-22 |
0.5953 USD |
217,226.3200 BIT |
0.5737 USD |
0.5513 USD |
0.6236 USD |
0.5953 USD |
| 2023-12-21 |
0.5725 USD |
164,807.8000 BIT |
0.5597 USD |
0.5527 USD |
0.5819 USD |
0.5725 USD |
| 2023-12-20 |
0.5625 USD |
89,254.0500 BIT |
0.5549 USD |
0.5470 USD |
0.5824 USD |
0.5625 USD |
| 2023-12-19 |
0.5538 USD |
52,114.2400 BIT |
0.5713 USD |
0.5438 USD |
0.5869 USD |
0.5538 USD |
| 2023-12-18 |
0.5654 USD |
120,540.2900 BIT |
0.5636 USD |
0.5451 USD |
0.5759 USD |
0.5654 USD |
| 2023-12-17 |
0.5841 USD |
79,939.1200 BIT |
0.5822 USD |
0.5535 USD |
0.5905 USD |
0.5841 USD |
| 2023-12-16 |
0.5787 USD |
147,390.4700 BIT |
0.5766 USD |
0.5508 USD |
0.5920 USD |
0.5787 USD |
| 2023-12-15 |
0.5765 USD |
123,272.4200 BIT |
0.6019 USD |
0.5705 USD |
0.6039 USD |
0.5765 USD |
| 2023-12-14 |
0.5971 USD |
178,102.3100 BIT |
0.5813 USD |
0.5738 USD |
0.6068 USD |
0.5971 USD |
| 2023-12-13 |
0.5794 USD |
76,091.9700 BIT |
0.5801 USD |
0.5518 USD |
0.5877 USD |
0.5794 USD |
| 2023-12-12 |
0.5805 USD |
244,460.8900 BIT |
0.5734 USD |
0.5600 USD |
0.5968 USD |
0.5805 USD |
| 2023-12-11 |
0.5753 USD |
286,716.7800 BIT |
0.6001 USD |
0.5457 USD |
0.6042 USD |
0.5753 USD |
| 2023-12-10 |
0.6025 USD |
196,983.9800 BIT |
0.6122 USD |
0.5850 USD |
0.6174 USD |
0.6025 USD |
| 2023-12-09 |
0.6143 USD |
228,150.6800 BIT |
0.6026 USD |
0.6026 USD |
0.6249 USD |
0.6143 USD |
| 2023-12-08 |
0.6110 USD |
752,505.0700 BIT |
0.6501 USD |
0.5931 USD |
0.6592 USD |
0.6110 USD |
| 2023-12-07 |
0.6610 USD |
852,418.3200 BIT |
0.6310 USD |
0.5881 USD |
0.6667 USD |
0.6610 USD |
| 2023-12-06 |
0.6263 USD |
2,161,314.6300 BIT |
0.6659 USD |
0.5830 USD |
0.7000 USD |
0.6263 USD |
| 2023-12-05 |
0.6281 USD |
7,784,264.4700 BIT |
0.9629 USD |
0.5756 USD |
1.3345 USD |
0.6281 USD |
| 2023-12-04 |
0.9939 USD |
2,187,111.3900 BIT |
0.5430 USD |
0.5418 USD |
1.9700 USD |
0.9939 USD |
| 2023-12-03 |
0.5458 USD |
6,808.5800 BIT |
0.5431 USD |
0.5398 USD |
0.5528 USD |
0.5458 USD |
| 2023-12-02 |
0.5459 USD |
17,525.5800 BIT |
0.5562 USD |
0.5200 USD |
0.5564 USD |
0.5459 USD |
| 2023-12-01 |
0.5432 USD |
130,071.0700 BIT |
0.5446 USD |
0.5274 USD |
0.6700 USD |
0.5432 USD |
| 2023-11-30 |
0.5394 USD |
37,082.9400 BIT |
0.5239 USD |
0.5116 USD |
0.5798 USD |
0.5394 USD |
| 2023-11-29 |
0.5231 USD |
22,087.4400 BIT |
0.5380 USD |
0.4911 USD |
0.5538 USD |
0.5231 USD |
| 2023-11-28 |
0.5388 USD |
30,567.9600 BIT |
0.5010 USD |
0.4873 USD |
0.5599 USD |
0.5388 USD |
| 2023-11-27 |
0.5024 USD |
13,402.4200 BIT |
0.5129 USD |
0.5000 USD |
0.5160 USD |
0.5024 USD |
| 2023-11-26 |
0.5133 USD |
10,107.5800 BIT |
0.5167 USD |
0.5051 USD |
0.5239 USD |
0.5133 USD |
| 2023-11-25 |
0.5051 USD |
5,717.6500 BIT |
0.5110 USD |
0.4907 USD |
0.5211 USD |
0.5051 USD |
| 2023-11-24 |
0.5141 USD |
17,831.7500 BIT |
0.5143 USD |
0.4839 USD |
0.5249 USD |
0.5141 USD |
| 2023-11-23 |
0.5032 USD |
33,733.1600 BIT |
0.4719 USD |
0.4596 USD |
0.5198 USD |
0.5032 USD |
| 2023-11-22 |
0.4759 USD |
39,097.6600 BIT |
0.4772 USD |
0.4571 USD |
0.4939 USD |
0.4759 USD |
| 2023-11-21 |
0.4866 USD |
50,189.2300 BIT |
0.4852 USD |
0.4598 USD |
0.5157 USD |
0.4866 USD |
| 2023-11-20 |
0.4870 USD |
51,495.1300 BIT |
0.4909 USD |
0.4725 USD |
0.5113 USD |
0.4870 USD |
| 2023-11-19 |
0.4908 USD |
43,418.2000 BIT |
0.5086 USD |
0.4818 USD |
0.5138 USD |
0.4908 USD |
| 2023-11-18 |
0.5035 USD |
82,291.2600 BIT |
0.5405 USD |
0.4615 USD |
0.5539 USD |
0.5035 USD |
| 2023-11-17 |
0.5333 USD |
238,581.5200 BIT |
0.4879 USD |
0.4822 USD |
0.5490 USD |
0.5333 USD |