Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.3905 USD |
7,121.2500 BIT |
0.3971 USD |
0.3847 USD |
0.4000 USD |
0.3905 USD |
| 2023-09-26 |
0.3922 USD |
1,798.9300 BIT |
0.3947 USD |
0.3922 USD |
0.4004 USD |
0.3922 USD |
| 2023-09-25 |
0.3943 USD |
5,699.9800 BIT |
0.4003 USD |
0.3841 USD |
0.4003 USD |
0.3943 USD |
| 2023-09-24 |
0.3911 USD |
7,096.8200 BIT |
0.3910 USD |
0.3843 USD |
0.4003 USD |
0.3911 USD |
| 2023-09-23 |
0.3920 USD |
3,756.4800 BIT |
0.3947 USD |
0.3830 USD |
0.4000 USD |
0.3920 USD |
| 2023-09-22 |
0.3885 USD |
3,352.4400 BIT |
0.3941 USD |
0.3806 USD |
0.3961 USD |
0.3885 USD |
| 2023-09-21 |
0.3928 USD |
8,162.4600 BIT |
0.3993 USD |
0.3785 USD |
0.4022 USD |
0.3928 USD |
| 2023-09-20 |
0.3962 USD |
10,419.0100 BIT |
0.4007 USD |
0.3872 USD |
0.4060 USD |
0.3962 USD |
| 2023-09-19 |
0.3993 USD |
20,990.1300 BIT |
0.4054 USD |
0.3821 USD |
0.4058 USD |
0.3993 USD |
| 2023-09-18 |
0.3966 USD |
5,596.4200 BIT |
0.4044 USD |
0.3963 USD |
0.4074 USD |
0.3966 USD |
| 2023-09-17 |
0.3965 USD |
4,039.9600 BIT |
0.4017 USD |
0.3963 USD |
0.4096 USD |
0.3965 USD |
| 2023-09-16 |
0.3971 USD |
13,331.5100 BIT |
0.4118 USD |
0.3966 USD |
0.4119 USD |
0.3971 USD |
| 2023-09-15 |
0.4054 USD |
7,631.8600 BIT |
0.4088 USD |
0.4053 USD |
0.4120 USD |
0.4054 USD |
| 2023-09-14 |
0.4099 USD |
5,003.7700 BIT |
0.4040 USD |
0.3998 USD |
0.4117 USD |
0.4099 USD |
| 2023-09-13 |
0.4041 USD |
18,700.9900 BIT |
0.4110 USD |
0.3999 USD |
0.4182 USD |
0.4041 USD |
| 2023-09-12 |
0.4049 USD |
25,456.2400 BIT |
0.4063 USD |
0.3920 USD |
0.4087 USD |
0.4049 USD |
| 2023-09-11 |
0.3934 USD |
16,767.5600 BIT |
0.4214 USD |
0.3802 USD |
0.4260 USD |
0.3934 USD |
| 2023-09-10 |
0.4251 USD |
4,808.8400 BIT |
0.4224 USD |
0.4139 USD |
0.4260 USD |
0.4251 USD |
| 2023-09-09 |
0.4208 USD |
11,927.2600 BIT |
0.4463 USD |
0.4124 USD |
0.4463 USD |
0.4208 USD |
| 2023-09-08 |
0.4331 USD |
56,600.3000 BIT |
0.4162 USD |
0.4015 USD |
0.4699 USD |
0.4331 USD |
| 2023-09-07 |
0.4084 USD |
18,420.0600 BIT |
0.4282 USD |
0.3906 USD |
0.4365 USD |
0.4084 USD |
| 2023-09-06 |
0.4337 USD |
13,114.2400 BIT |
0.4276 USD |
0.4133 USD |
0.4344 USD |
0.4337 USD |
| 2023-09-05 |
0.4333 USD |
52,783.7900 BIT |
0.4410 USD |
0.4000 USD |
0.4478 USD |
0.4333 USD |
| 2023-09-04 |
0.4520 USD |
3,296.7900 BIT |
0.4548 USD |
0.4401 USD |
0.4581 USD |
0.4520 USD |
| 2023-09-03 |
0.4494 USD |
35,042.3600 BIT |
0.4467 USD |
0.4299 USD |
0.4734 USD |
0.4494 USD |
| 2023-09-02 |
0.4518 USD |
102,620.4000 BIT |
0.4465 USD |
0.4079 USD |
0.4547 USD |
0.4518 USD |
| 2023-09-01 |
0.4496 USD |
10,254.0200 BIT |
0.4530 USD |
0.4396 USD |
0.4584 USD |
0.4496 USD |
| 2023-08-31 |
0.4535 USD |
7,547.6500 BIT |
0.4418 USD |
0.4376 USD |
0.4535 USD |
0.4535 USD |
| 2023-08-30 |
0.4324 USD |
37,565.9900 BIT |
0.4377 USD |
0.4302 USD |
0.4759 USD |
0.4324 USD |
| 2023-08-29 |
0.4388 USD |
20,705.4700 BIT |
0.4355 USD |
0.4178 USD |
0.4399 USD |
0.4388 USD |
| 2023-08-28 |
0.4346 USD |
5,963.5200 BIT |
0.4373 USD |
0.4262 USD |
0.4432 USD |
0.4346 USD |
| 2023-08-27 |
0.4349 USD |
22,357.3500 BIT |
0.4568 USD |
0.4299 USD |
0.4660 USD |
0.4349 USD |
| 2023-08-26 |
0.4488 USD |
34,980.4500 BIT |
0.4551 USD |
0.4264 USD |
0.4663 USD |
0.4488 USD |
| 2023-08-25 |
0.4544 USD |
54,607.7300 BIT |
0.4195 USD |
0.4147 USD |
0.5006 USD |
0.4544 USD |
| 2023-08-24 |
0.4194 USD |
21,986.6500 BIT |
0.4156 USD |
0.4044 USD |
0.4298 USD |
0.4194 USD |
| 2023-08-23 |
0.4296 USD |
19,650.4300 BIT |
0.4232 USD |
0.4112 USD |
0.4740 USD |
0.4296 USD |
| 2023-08-22 |
0.4214 USD |
7,904.1900 BIT |
0.4208 USD |
0.4154 USD |
0.4341 USD |
0.4214 USD |
| 2023-08-21 |
0.4201 USD |
42,789.0800 BIT |
0.4204 USD |
0.4102 USD |
0.4457 USD |
0.4201 USD |
| 2023-08-20 |
0.4258 USD |
14,504.0300 BIT |
0.4263 USD |
0.4127 USD |
0.4354 USD |
0.4258 USD |
| 2023-08-19 |
0.4288 USD |
7,825.4100 BIT |
0.4345 USD |
0.4155 USD |
0.4584 USD |
0.4288 USD |
| 2023-08-18 |
0.4269 USD |
49,710.8500 BIT |
0.4329 USD |
0.4000 USD |
0.4464 USD |
0.4269 USD |
| 2023-08-17 |
0.4311 USD |
23,199.0800 BIT |
0.4604 USD |
0.4144 USD |
0.4771 USD |
0.4311 USD |
| 2023-08-16 |
0.4556 USD |
18,325.6400 BIT |
0.4502 USD |
0.4301 USD |
0.4731 USD |
0.4556 USD |
| 2023-08-15 |
0.4557 USD |
11,352.9600 BIT |
0.4675 USD |
0.4491 USD |
0.4698 USD |
0.4557 USD |
| 2023-08-14 |
0.4674 USD |
17,409.1200 BIT |
0.4781 USD |
0.4638 USD |
0.4793 USD |
0.4674 USD |
| 2023-08-13 |
0.4768 USD |
10,959.6100 BIT |
0.4812 USD |
0.4733 USD |
0.4812 USD |
0.4768 USD |
| 2023-08-12 |
0.4812 USD |
3,344.1500 BIT |
0.4752 USD |
0.4751 USD |
0.4911 USD |
0.4812 USD |
| 2023-08-11 |
0.4751 USD |
8,456.4300 BIT |
0.4876 USD |
0.4751 USD |
0.4948 USD |
0.4751 USD |
| 2023-08-10 |
0.4818 USD |
31,378.0600 BIT |
0.4868 USD |
0.4751 USD |
0.5223 USD |
0.4818 USD |
| 2023-08-09 |
0.4851 USD |
46,566.8900 BIT |
0.5062 USD |
0.4685 USD |
0.5114 USD |
0.4851 USD |