Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.5023 USD |
17,996.0600 BIT |
0.5094 USD |
0.4961 USD |
0.5243 USD |
0.5023 USD |
| 2023-08-07 |
0.5063 USD |
6,225.5600 BIT |
0.5025 USD |
0.4977 USD |
0.5204 USD |
0.5063 USD |
| 2023-08-06 |
0.5022 USD |
4,414.0400 BIT |
0.5103 USD |
0.5011 USD |
0.5172 USD |
0.5022 USD |
| 2023-08-05 |
0.5095 USD |
10,205.0200 BIT |
0.5121 USD |
0.4966 USD |
0.5230 USD |
0.5095 USD |
| 2023-08-04 |
0.5154 USD |
18,889.8600 BIT |
0.5229 USD |
0.5121 USD |
0.5287 USD |
0.5154 USD |
| 2023-08-03 |
0.5232 USD |
7,158.1900 BIT |
0.5150 USD |
0.5013 USD |
0.5253 USD |
0.5232 USD |
| 2023-08-02 |
0.5268 USD |
293,898.4300 BIT |
0.5160 USD |
0.4900 USD |
0.5500 USD |
0.5268 USD |
| 2023-08-01 |
0.5097 USD |
54,496.4100 BIT |
0.5201 USD |
0.4912 USD |
0.5201 USD |
0.5097 USD |
| 2023-07-31 |
0.5201 USD |
39,880.2700 BIT |
0.5038 USD |
0.4968 USD |
0.5317 USD |
0.5201 USD |
| 2023-07-30 |
0.5077 USD |
18,241.8900 BIT |
0.5238 USD |
0.4973 USD |
0.5262 USD |
0.5077 USD |
| 2023-07-29 |
0.5268 USD |
37,787.8700 BIT |
0.5133 USD |
0.5050 USD |
0.5400 USD |
0.5268 USD |
| 2023-07-28 |
0.5148 USD |
6,983.5900 BIT |
0.5187 USD |
0.5050 USD |
0.5377 USD |
0.5148 USD |
| 2023-07-27 |
0.5161 USD |
18,961.2800 BIT |
0.5296 USD |
0.5093 USD |
0.5367 USD |
0.5161 USD |
| 2023-07-26 |
0.5192 USD |
37,638.3100 BIT |
0.5271 USD |
0.5164 USD |
0.5366 USD |
0.5192 USD |
| 2023-07-25 |
0.5286 USD |
31,001.2100 BIT |
0.5513 USD |
0.5115 USD |
0.5617 USD |
0.5286 USD |
| 2023-07-24 |
0.5497 USD |
88,953.3500 BIT |
0.5681 USD |
0.5344 USD |
0.5876 USD |
0.5497 USD |
| 2023-07-23 |
0.5679 USD |
16,720.5200 BIT |
0.5667 USD |
0.5543 USD |
0.5778 USD |
0.5679 USD |
| 2023-07-22 |
0.5696 USD |
15,915.3000 BIT |
0.5852 USD |
0.5646 USD |
0.5979 USD |
0.5696 USD |
| 2023-07-21 |
0.5791 USD |
69,635.8300 BIT |
0.5900 USD |
0.5638 USD |
0.6188 USD |
0.5791 USD |
| 2023-07-20 |
0.5816 USD |
126,185.3700 BIT |
0.5708 USD |
0.5582 USD |
0.6593 USD |
0.5816 USD |
| 2023-07-19 |
0.5667 USD |
213,131.3400 BIT |
0.5367 USD |
0.5350 USD |
0.6226 USD |
0.5667 USD |
| 2023-07-18 |
0.5361 USD |
38,146.6500 BIT |
0.5110 USD |
0.5070 USD |
0.5423 USD |
0.5361 USD |
| 2023-07-17 |
0.5132 USD |
125,873.1800 BIT |
0.5478 USD |
0.4649 USD |
0.5640 USD |
0.5132 USD |
| 2023-07-16 |
0.5423 USD |
46,621.1600 BIT |
0.5290 USD |
0.5179 USD |
0.5648 USD |
0.5423 USD |
| 2023-07-15 |
0.5276 USD |
40,938.4200 BIT |
0.5182 USD |
0.5008 USD |
0.5414 USD |
0.5276 USD |
| 2023-07-14 |
0.5222 USD |
67,615.3000 BIT |
0.4931 USD |
0.4931 USD |
0.5618 USD |
0.5222 USD |
| 2023-07-13 |
0.4927 USD |
78,274.2400 BIT |
0.4720 USD |
0.4531 USD |
0.5085 USD |
0.4927 USD |
| 2023-07-12 |
0.4783 USD |
79,357.8700 BIT |
0.4505 USD |
0.4348 USD |
0.4954 USD |
0.4783 USD |
| 2023-07-11 |
0.4505 USD |
69,117.2800 BIT |
0.4432 USD |
0.4048 USD |
0.4743 USD |
0.4505 USD |
| 2023-07-10 |
0.4420 USD |
18,388.7000 BIT |
0.4373 USD |
0.4150 USD |
0.4539 USD |
0.4420 USD |
| 2023-07-09 |
0.4330 USD |
32,982.5900 BIT |
0.4352 USD |
0.4180 USD |
0.4535 USD |
0.4330 USD |
| 2023-07-08 |
0.4365 USD |
27,527.4700 BIT |
0.4413 USD |
0.4158 USD |
0.4612 USD |
0.4365 USD |
| 2023-07-07 |
0.4481 USD |
34,750.1300 BIT |
0.4601 USD |
0.4157 USD |
0.4719 USD |
0.4481 USD |
| 2023-07-06 |
0.4595 USD |
49,204.3600 BIT |
0.4616 USD |
0.4470 USD |
0.4784 USD |
0.4595 USD |
| 2023-07-05 |
0.4651 USD |
67,150.9800 BIT |
0.5153 USD |
0.4471 USD |
0.5222 USD |
0.4651 USD |
| 2023-07-04 |
0.5143 USD |
87,036.9200 BIT |
0.4961 USD |
0.4792 USD |
0.5221 USD |
0.5143 USD |
| 2023-07-03 |
0.5008 USD |
181,978.0800 BIT |
0.4481 USD |
0.4478 USD |
0.5352 USD |
0.5008 USD |
| 2023-07-02 |
0.4531 USD |
136,477.1900 BIT |
0.4158 USD |
0.4131 USD |
0.4594 USD |
0.4531 USD |
| 2023-07-01 |
0.4161 USD |
98,477.1200 BIT |
0.3892 USD |
0.3845 USD |
0.4351 USD |
0.4161 USD |
| 2023-06-30 |
0.3823 USD |
105,220.3900 BIT |
0.3836 USD |
0.3688 USD |
0.4000 USD |
0.3823 USD |
| 2023-06-29 |
0.3820 USD |
48,799.2300 BIT |
0.3865 USD |
0.3707 USD |
0.3944 USD |
0.3820 USD |
| 2023-06-28 |
0.3904 USD |
312,105.8200 BIT |
0.3643 USD |
0.3616 USD |
0.4000 USD |
0.3904 USD |
| 2023-06-27 |
0.3635 USD |
278,991.7800 BIT |
0.4014 USD |
0.3589 USD |
0.4050 USD |
0.3635 USD |
| 2023-06-26 |
0.4005 USD |
38,757.3300 BIT |
0.4239 USD |
0.3953 USD |
0.4278 USD |
0.4005 USD |
| 2023-06-25 |
0.4263 USD |
24,855.2600 BIT |
0.4242 USD |
0.4240 USD |
0.4284 USD |
0.4263 USD |
| 2023-06-24 |
0.4248 USD |
19,741.0600 BIT |
0.4250 USD |
0.4240 USD |
0.4289 USD |
0.4248 USD |
| 2023-06-23 |
0.4269 USD |
16,727.2100 BIT |
0.4276 USD |
0.4251 USD |
0.4319 USD |
0.4269 USD |
| 2023-06-22 |
0.4288 USD |
33,648.4800 BIT |
0.4303 USD |
0.4281 USD |
0.4357 USD |
0.4288 USD |
| 2023-06-21 |
0.4296 USD |
28,496.4500 BIT |
0.4150 USD |
0.4148 USD |
0.4303 USD |
0.4296 USD |
| 2023-06-20 |
0.4145 USD |
15,086.6200 BIT |
0.4086 USD |
0.4075 USD |
0.4160 USD |
0.4145 USD |