Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0029 USD |
63,668,917.0000 BLAST |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-04-12 |
0.0030 USD |
76,912,642.0000 BLAST |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-11 |
0.0028 USD |
56,512,965.0000 BLAST |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-10 |
0.0027 USD |
43,901,368.0000 BLAST |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-04-09 |
0.0027 USD |
76,084,587.0000 BLAST |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-04-08 |
0.0025 USD |
50,615,430.0000 BLAST |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-04-07 |
0.0026 USD |
125,840,308.0000 BLAST |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-06 |
0.0026 USD |
35,896,620.0000 BLAST |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-04-05 |
0.0029 USD |
29,873,429.0000 BLAST |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-04 |
0.0030 USD |
81,148,995.0000 BLAST |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-03 |
0.0029 USD |
89,770,090.0000 BLAST |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-02 |
0.0030 USD |
63,257,319.0000 BLAST |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-01 |
0.0031 USD |
25,197,803.0000 BLAST |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-31 |
0.0031 USD |
34,227,177.0000 BLAST |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-03-30 |
0.0032 USD |
44,957,104.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-03-29 |
0.0032 USD |
29,853,582.0000 BLAST |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-03-28 |
0.0034 USD |
182,590,877.0000 BLAST |
0.0038 USD |
0.0034 USD |
0.0042 USD |
0.0034 USD |
| 2025-03-27 |
0.0039 USD |
46,175,451.0000 BLAST |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2025-03-26 |
0.0038 USD |
34,547,009.0000 BLAST |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-03-25 |
0.0038 USD |
56,966,126.0000 BLAST |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2025-03-24 |
0.0036 USD |
61,600,541.0000 BLAST |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2025-03-23 |
0.0034 USD |
73,065,346.0000 BLAST |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-03-22 |
0.0038 USD |
199,298,292.0000 BLAST |
0.0033 USD |
0.0033 USD |
0.0040 USD |
0.0038 USD |
| 2025-03-21 |
0.0033 USD |
6,136,753.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-20 |
0.0032 USD |
17,312,581.0000 BLAST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-19 |
0.0033 USD |
64,185,554.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-18 |
0.0032 USD |
76,640,486.0000 BLAST |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-17 |
0.0033 USD |
13,386,876.0000 BLAST |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-03-16 |
0.0031 USD |
12,283,716.0000 BLAST |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-03-15 |
0.0032 USD |
12,115,576.0000 BLAST |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-14 |
0.0032 USD |
17,065,687.0000 BLAST |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-03-13 |
0.0030 USD |
19,859,245.0000 BLAST |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-03-12 |
0.0031 USD |
32,514,105.0000 BLAST |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-03-11 |
0.0031 USD |
27,184,281.0000 BLAST |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2025-03-10 |
0.0029 USD |
47,804,868.0000 BLAST |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-03-09 |
0.0030 USD |
26,414,981.0000 BLAST |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2025-03-08 |
0.0034 USD |
18,698,768.0000 BLAST |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-03-07 |
0.0034 USD |
46,601,509.0000 BLAST |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-03-06 |
0.0035 USD |
51,922,581.0000 BLAST |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-03-05 |
0.0036 USD |
27,001,348.0000 BLAST |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-03-04 |
0.0035 USD |
100,352,643.0000 BLAST |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2025-03-03 |
0.0035 USD |
125,490,225.0000 BLAST |
0.0043 USD |
0.0033 USD |
0.0043 USD |
0.0035 USD |
| 2025-03-02 |
0.0043 USD |
49,122,540.0000 BLAST |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2025-03-01 |
0.0041 USD |
60,947,073.0000 BLAST |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2025-02-28 |
0.0042 USD |
512,352,784.0000 BLAST |
0.0040 USD |
0.0039 USD |
0.0050 USD |
0.0042 USD |
| 2025-02-27 |
0.0040 USD |
87,216,205.0000 BLAST |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2025-02-26 |
0.0037 USD |
27,307,949.0000 BLAST |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-02-25 |
0.0038 USD |
69,689,384.0000 BLAST |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-02-24 |
0.0039 USD |
98,900,702.0000 BLAST |
0.0044 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
| 2025-02-23 |
0.0044 USD |
33,997,276.0000 BLAST |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |