Crypto exchange Coinbase Pro
Market BLAST (BLAST) / USD
Identifier on Coinbase Pro: BLAST-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.0080 USD | 11,546,644.0000 BLAST | 0.0080 USD | 0.0079 USD | 0.0083 USD | 0.0080 USD |
| 2024-09-06 | 0.0080 USD | 22,734,475.0000 BLAST | 0.0083 USD | 0.0077 USD | 0.0087 USD | 0.0080 USD |
| 2024-09-05 | 0.0082 USD | 34,043,812.0000 BLAST | 0.0089 USD | 0.0082 USD | 0.0090 USD | 0.0082 USD |
| 2024-09-04 | 0.0090 USD | 14,876,423.0000 BLAST | 0.0086 USD | 0.0081 USD | 0.0090 USD | 0.0090 USD |
| 2024-09-03 | 0.0087 USD | 8,582,289.0000 BLAST | 0.0093 USD | 0.0087 USD | 0.0094 USD | 0.0087 USD |
| 2024-09-02 | 0.0094 USD | 9,377,202.0000 BLAST | 0.0090 USD | 0.0088 USD | 0.0094 USD | 0.0094 USD |
| 2024-09-01 | 0.0090 USD | 11,242,341.0000 BLAST | 0.0095 USD | 0.0089 USD | 0.0097 USD | 0.0090 USD |
| 2024-08-31 | 0.0095 USD | 3,744,905.0000 BLAST | 0.0096 USD | 0.0094 USD | 0.0096 USD | 0.0095 USD |
| 2024-08-30 | 0.0096 USD | 5,305,367.0000 BLAST | 0.0097 USD | 0.0092 USD | 0.0097 USD | 0.0096 USD |
| 2024-08-29 | 0.0097 USD | 10,485,766.0000 BLAST | 0.0097 USD | 0.0096 USD | 0.0101 USD | 0.0097 USD |
| 2024-08-28 | 0.0096 USD | 10,014,550.0000 BLAST | 0.0100 USD | 0.0094 USD | 0.0101 USD | 0.0096 USD |
| 2024-08-27 | 0.0100 USD | 17,688,544.0000 BLAST | 0.0106 USD | 0.0097 USD | 0.0108 USD | 0.0100 USD |
| 2024-08-26 | 0.0107 USD | 10,010,134.0000 BLAST | 0.0112 USD | 0.0106 USD | 0.0112 USD | 0.0107 USD |
| 2024-08-25 | 0.0112 USD | 38,337,676.0000 BLAST | 0.0119 USD | 0.0110 USD | 0.0122 USD | 0.0112 USD |
| 2024-08-24 | 0.0119 USD | 29,215,419.0000 BLAST | 0.0117 USD | 0.0116 USD | 0.0124 USD | 0.0119 USD |
| 2024-08-23 | 0.0118 USD | 16,110,203.0000 BLAST | 0.0109 USD | 0.0109 USD | 0.0119 USD | 0.0118 USD |
| 2024-08-22 | 0.0109 USD | 11,024,676.0000 BLAST | 0.0108 USD | 0.0108 USD | 0.0113 USD | 0.0109 USD |
| 2024-08-21 | 0.0108 USD | 7,969,018.0000 BLAST | 0.0106 USD | 0.0103 USD | 0.0110 USD | 0.0108 USD |
| 2024-08-20 | 0.0106 USD | 13,767,860.0000 BLAST | 0.0107 USD | 0.0103 USD | 0.0110 USD | 0.0106 USD |
| 2024-08-19 | 0.0106 USD | 12,252,981.0000 BLAST | 0.0108 USD | 0.0103 USD | 0.0109 USD | 0.0106 USD |
| 2024-08-18 | 0.0109 USD | 21,764,835.0000 BLAST | 0.0109 USD | 0.0108 USD | 0.0116 USD | 0.0109 USD |
| 2024-08-17 | 0.0110 USD | 41,494,046.0000 BLAST | 0.0102 USD | 0.0102 USD | 0.0113 USD | 0.0110 USD |
| 2024-08-16 | 0.0102 USD | 13,964,088.0000 BLAST | 0.0104 USD | 0.0098 USD | 0.0104 USD | 0.0102 USD |
| 2024-08-15 | 0.0104 USD | 19,073,247.0000 BLAST | 0.0108 USD | 0.0103 USD | 0.0109 USD | 0.0104 USD |
| 2024-08-14 | 0.0108 USD | 27,141,817.0000 BLAST | 0.0116 USD | 0.0106 USD | 0.0116 USD | 0.0108 USD |
| 2024-08-13 | 0.0115 USD | 114,884,687.0000 BLAST | 0.0112 USD | 0.0108 USD | 0.0143 USD | 0.0115 USD |
| 2024-08-12 | 0.0112 USD | 28,758,494.0000 BLAST | 0.0107 USD | 0.0104 USD | 0.0114 USD | 0.0112 USD |
| 2024-08-11 | 0.0107 USD | 57,002,233.0000 BLAST | 0.0114 USD | 0.0103 USD | 0.0119 USD | 0.0107 USD |
| 2024-08-10 | 0.0113 USD | 84,648,795.0000 BLAST | 0.0103 USD | 0.0099 USD | 0.0120 USD | 0.0113 USD |
| 2024-08-09 | 0.0104 USD | 70,802,368.0000 BLAST | 0.0101 USD | 0.0100 USD | 0.0107 USD | 0.0104 USD |
| 2024-08-08 | 0.0101 USD | 34,163,611.0000 BLAST | 0.0088 USD | 0.0087 USD | 0.0103 USD | 0.0101 USD |
| 2024-08-07 | 0.0087 USD | 36,239,079.0000 BLAST | 0.0091 USD | 0.0087 USD | 0.0102 USD | 0.0087 USD |
| 2024-08-06 | 0.0091 USD | 41,069,332.0000 BLAST | 0.0087 USD | 0.0087 USD | 0.0095 USD | 0.0091 USD |
| 2024-08-05 | 0.0086 USD | 128,470,029.0000 BLAST | 0.0099 USD | 0.0076 USD | 0.0099 USD | 0.0086 USD |
| 2024-08-04 | 0.0100 USD | 70,855,729.0000 BLAST | 0.0110 USD | 0.0095 USD | 0.0114 USD | 0.0100 USD |
| 2024-08-03 | 0.0110 USD | 86,504,311.0000 BLAST | 0.0118 USD | 0.0109 USD | 0.0119 USD | 0.0110 USD |
| 2024-08-02 | 0.0119 USD | 71,555,948.0000 BLAST | 0.0131 USD | 0.0118 USD | 0.0134 USD | 0.0119 USD |
| 2024-08-01 | 0.0132 USD | 68,104,789.0000 BLAST | 0.0140 USD | 0.0124 USD | 0.0140 USD | 0.0132 USD |
| 2024-07-31 | 0.0141 USD | 29,013,771.0000 BLAST | 0.0144 USD | 0.0139 USD | 0.0145 USD | 0.0141 USD |
| 2024-07-30 | 0.0144 USD | 34,096,090.0000 BLAST | 0.0143 USD | 0.0142 USD | 0.0149 USD | 0.0144 USD |
| 2024-07-29 | 0.0144 USD | 64,859,770.0000 BLAST | 0.0147 USD | 0.0140 USD | 0.0150 USD | 0.0144 USD |
| 2024-07-28 | 0.0147 USD | 22,479,847.0000 BLAST | 0.0152 USD | 0.0146 USD | 0.0152 USD | 0.0147 USD |
| 2024-07-27 | 0.0152 USD | 36,168,746.0000 BLAST | 0.0155 USD | 0.0148 USD | 0.0157 USD | 0.0152 USD |
| 2024-07-26 | 0.0154 USD | 62,278,344.0000 BLAST | 0.0151 USD | 0.0150 USD | 0.0156 USD | 0.0154 USD |
| 2024-07-25 | 0.0152 USD | 107,188,397.0000 BLAST | 0.0162 USD | 0.0141 USD | 0.0165 USD | 0.0152 USD |
| 2024-07-24 | 0.0164 USD | 52,193,141.0000 BLAST | 0.0171 USD | 0.0163 USD | 0.0175 USD | 0.0164 USD |
| 2024-07-23 | 0.0171 USD | 55,179,283.0000 BLAST | 0.0177 USD | 0.0164 USD | 0.0181 USD | 0.0171 USD |
| 2024-07-22 | 0.0176 USD | 77,847,964.0000 BLAST | 0.0185 USD | 0.0175 USD | 0.0192 USD | 0.0176 USD |
| 2024-07-21 | 0.0184 USD | 45,989,367.0000 BLAST | 0.0187 USD | 0.0176 USD | 0.0187 USD | 0.0184 USD |
| 2024-07-20 | 0.0187 USD | 63,777,882.0000 BLAST | 0.0174 USD | 0.0173 USD | 0.0188 USD | 0.0187 USD |
12