Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0077 USD |
48,607,561.0000 BLAST |
0.0076 USD |
0.0074 USD |
0.0082 USD |
0.0077 USD |
| 2025-01-19 |
0.0078 USD |
52,849,233.0000 BLAST |
0.0084 USD |
0.0076 USD |
0.0086 USD |
0.0078 USD |
| 2025-01-18 |
0.0084 USD |
58,392,345.0000 BLAST |
0.0091 USD |
0.0082 USD |
0.0091 USD |
0.0084 USD |
| 2025-01-17 |
0.0091 USD |
34,606,779.0000 BLAST |
0.0088 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2025-01-16 |
0.0089 USD |
30,955,676.0000 BLAST |
0.0092 USD |
0.0087 USD |
0.0093 USD |
0.0089 USD |
| 2025-01-15 |
0.0092 USD |
53,761,843.0000 BLAST |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0092 USD |
| 2025-01-14 |
0.0088 USD |
17,459,931.0000 BLAST |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2025-01-13 |
0.0086 USD |
38,668,487.0000 BLAST |
0.0088 USD |
0.0081 USD |
0.0090 USD |
0.0086 USD |
| 2025-01-12 |
0.0087 USD |
19,697,492.0000 BLAST |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2025-01-11 |
0.0090 USD |
23,453,399.0000 BLAST |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2025-01-10 |
0.0091 USD |
35,968,094.0000 BLAST |
0.0087 USD |
0.0086 USD |
0.0092 USD |
0.0091 USD |
| 2025-01-09 |
0.0087 USD |
51,012,352.0000 BLAST |
0.0087 USD |
0.0083 USD |
0.0090 USD |
0.0087 USD |
| 2025-01-08 |
0.0087 USD |
29,149,396.0000 BLAST |
0.0090 USD |
0.0082 USD |
0.0090 USD |
0.0087 USD |
| 2025-01-07 |
0.0090 USD |
69,505,714.0000 BLAST |
0.0098 USD |
0.0089 USD |
0.0102 USD |
0.0090 USD |
| 2025-01-06 |
0.0098 USD |
38,711,507.0000 BLAST |
0.0096 USD |
0.0095 USD |
0.0102 USD |
0.0098 USD |
| 2025-01-05 |
0.0096 USD |
22,807,087.0000 BLAST |
0.0095 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2025-01-04 |
0.0095 USD |
41,469,199.0000 BLAST |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2025-01-03 |
0.0096 USD |
22,492,203.0000 BLAST |
0.0091 USD |
0.0090 USD |
0.0097 USD |
0.0096 USD |
| 2025-01-02 |
0.0091 USD |
41,412,280.0000 BLAST |
0.0089 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
| 2025-01-01 |
0.0089 USD |
68,747,665.0000 BLAST |
0.0087 USD |
0.0084 USD |
0.0091 USD |
0.0089 USD |
| 2024-12-31 |
0.0087 USD |
137,161,930.0000 BLAST |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2024-12-30 |
0.0090 USD |
122,041,057.0000 BLAST |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0090 USD |
| 2024-12-29 |
0.0092 USD |
57,688,454.0000 BLAST |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2024-12-28 |
0.0094 USD |
95,801,656.0000 BLAST |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0094 USD |
| 2024-12-27 |
0.0092 USD |
184,790,544.0000 BLAST |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2024-12-26 |
0.0092 USD |
203,862,434.0000 BLAST |
0.0102 USD |
0.0092 USD |
0.0102 USD |
0.0092 USD |
| 2024-12-25 |
0.0102 USD |
193,320,774.0000 BLAST |
0.0097 USD |
0.0096 USD |
0.0104 USD |
0.0102 USD |
| 2024-12-24 |
0.0097 USD |
46,328,741.0000 BLAST |
0.0095 USD |
0.0091 USD |
0.0097 USD |
0.0097 USD |
| 2024-12-23 |
0.0095 USD |
57,066,539.0000 BLAST |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0095 USD |
| 2024-12-22 |
0.0092 USD |
193,544,901.0000 BLAST |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0092 USD |
| 2024-12-21 |
0.0093 USD |
512,470,181.0000 BLAST |
0.0092 USD |
0.0085 USD |
0.0124 USD |
0.0093 USD |
| 2024-12-20 |
0.0092 USD |
390,059,052.0000 BLAST |
0.0086 USD |
0.0079 USD |
0.0095 USD |
0.0092 USD |
| 2024-12-19 |
0.0087 USD |
148,812,669.0000 BLAST |
0.0093 USD |
0.0084 USD |
0.0097 USD |
0.0087 USD |
| 2024-12-18 |
0.0093 USD |
77,461,539.0000 BLAST |
0.0104 USD |
0.0091 USD |
0.0104 USD |
0.0093 USD |
| 2024-12-17 |
0.0104 USD |
47,380,561.0000 BLAST |
0.0109 USD |
0.0103 USD |
0.0116 USD |
0.0104 USD |
| 2024-12-16 |
0.0109 USD |
36,533,353.0000 BLAST |
0.0113 USD |
0.0106 USD |
0.0116 USD |
0.0109 USD |
| 2024-12-15 |
0.0113 USD |
22,439,533.0000 BLAST |
0.0109 USD |
0.0105 USD |
0.0114 USD |
0.0113 USD |
| 2024-12-14 |
0.0109 USD |
45,663,354.0000 BLAST |
0.0116 USD |
0.0108 USD |
0.0126 USD |
0.0109 USD |
| 2024-12-13 |
0.0116 USD |
97,022,428.0000 BLAST |
0.0116 USD |
0.0112 USD |
0.0119 USD |
0.0116 USD |
| 2024-12-12 |
0.0116 USD |
101,521,281.0000 BLAST |
0.0113 USD |
0.0113 USD |
0.0121 USD |
0.0116 USD |
| 2024-12-11 |
0.0113 USD |
54,906,492.0000 BLAST |
0.0105 USD |
0.0100 USD |
0.0114 USD |
0.0113 USD |
| 2024-12-10 |
0.0105 USD |
97,114,221.0000 BLAST |
0.0113 USD |
0.0097 USD |
0.0115 USD |
0.0105 USD |
| 2024-12-09 |
0.0113 USD |
131,624,703.0000 BLAST |
0.0138 USD |
0.0083 USD |
0.0138 USD |
0.0113 USD |
| 2024-12-08 |
0.0138 USD |
43,221,269.0000 BLAST |
0.0140 USD |
0.0134 USD |
0.0141 USD |
0.0138 USD |
| 2024-12-07 |
0.0140 USD |
87,299,110.0000 BLAST |
0.0148 USD |
0.0138 USD |
0.0158 USD |
0.0140 USD |
| 2024-12-06 |
0.0148 USD |
234,093,844.0000 BLAST |
0.0123 USD |
0.0123 USD |
0.0157 USD |
0.0148 USD |
| 2024-12-05 |
0.0122 USD |
71,470,946.0000 BLAST |
0.0125 USD |
0.0119 USD |
0.0128 USD |
0.0122 USD |
| 2024-12-04 |
0.0126 USD |
78,228,285.0000 BLAST |
0.0122 USD |
0.0121 USD |
0.0132 USD |
0.0126 USD |
| 2024-12-03 |
0.0123 USD |
104,752,696.0000 BLAST |
0.0125 USD |
0.0109 USD |
0.0128 USD |
0.0123 USD |
| 2024-12-02 |
0.0124 USD |
93,520,098.0000 BLAST |
0.0128 USD |
0.0115 USD |
0.0129 USD |
0.0124 USD |