Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0035 USD |
125,490,225.0000 BLAST |
0.0043 USD |
0.0033 USD |
0.0043 USD |
0.0035 USD |
| 2025-03-02 |
0.0043 USD |
49,122,540.0000 BLAST |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2025-03-01 |
0.0041 USD |
60,947,073.0000 BLAST |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2025-02-28 |
0.0042 USD |
512,352,784.0000 BLAST |
0.0040 USD |
0.0039 USD |
0.0050 USD |
0.0042 USD |
| 2025-02-27 |
0.0040 USD |
87,216,205.0000 BLAST |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2025-02-26 |
0.0037 USD |
27,307,949.0000 BLAST |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-02-25 |
0.0038 USD |
69,689,384.0000 BLAST |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-02-24 |
0.0039 USD |
98,900,702.0000 BLAST |
0.0044 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
| 2025-02-23 |
0.0044 USD |
33,997,276.0000 BLAST |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2025-02-22 |
0.0046 USD |
134,658,708.0000 BLAST |
0.0042 USD |
0.0041 USD |
0.0048 USD |
0.0046 USD |
| 2025-02-21 |
0.0042 USD |
248,347,436.0000 BLAST |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2025-02-20 |
0.0043 USD |
106,895,252.0000 BLAST |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-02-19 |
0.0042 USD |
56,739,080.0000 BLAST |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-18 |
0.0040 USD |
70,068,691.0000 BLAST |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2025-02-17 |
0.0042 USD |
241,054,489.0000 BLAST |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-02-16 |
0.0047 USD |
458,513,831.0000 BLAST |
0.0041 USD |
0.0041 USD |
0.0060 USD |
0.0047 USD |
| 2025-02-15 |
0.0040 USD |
17,073,317.0000 BLAST |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-02-14 |
0.0041 USD |
53,578,703.0000 BLAST |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-02-13 |
0.0041 USD |
40,436,744.0000 BLAST |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-12 |
0.0042 USD |
150,055,931.0000 BLAST |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-11 |
0.0040 USD |
64,526,073.0000 BLAST |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2025-02-10 |
0.0041 USD |
113,101,751.0000 BLAST |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-09 |
0.0041 USD |
314,976,953.0000 BLAST |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-02-08 |
0.0043 USD |
411,219,409.0000 BLAST |
0.0038 USD |
0.0038 USD |
0.0060 USD |
0.0043 USD |
| 2025-02-07 |
0.0038 USD |
56,210,157.0000 BLAST |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-02-06 |
0.0038 USD |
44,131,291.0000 BLAST |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-02-05 |
0.0040 USD |
24,321,141.0000 BLAST |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-02-04 |
0.0041 USD |
71,080,100.0000 BLAST |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2025-02-03 |
0.0045 USD |
141,887,737.0000 BLAST |
0.0045 USD |
0.0033 USD |
0.0046 USD |
0.0045 USD |
| 2025-02-02 |
0.0045 USD |
91,659,938.0000 BLAST |
0.0053 USD |
0.0044 USD |
0.0053 USD |
0.0045 USD |
| 2025-02-01 |
0.0055 USD |
40,050,423.0000 BLAST |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2025-01-31 |
0.0058 USD |
150,560,788.0000 BLAST |
0.0057 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2025-01-30 |
0.0057 USD |
84,178,549.0000 BLAST |
0.0055 USD |
0.0054 USD |
0.0062 USD |
0.0057 USD |
| 2025-01-29 |
0.0056 USD |
30,253,172.0000 BLAST |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2025-01-28 |
0.0056 USD |
41,229,887.0000 BLAST |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-01-27 |
0.0057 USD |
80,777,286.0000 BLAST |
0.0062 USD |
0.0054 USD |
0.0062 USD |
0.0057 USD |
| 2025-01-26 |
0.0064 USD |
47,558,469.0000 BLAST |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2025-01-25 |
0.0064 USD |
77,171,824.0000 BLAST |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-01-24 |
0.0065 USD |
409,741,160.0000 BLAST |
0.0074 USD |
0.0064 USD |
0.0074 USD |
0.0065 USD |
| 2025-01-23 |
0.0074 USD |
38,131,016.0000 BLAST |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2025-01-22 |
0.0076 USD |
43,870,486.0000 BLAST |
0.0078 USD |
0.0076 USD |
0.0083 USD |
0.0076 USD |
| 2025-01-21 |
0.0080 USD |
24,697,253.0000 BLAST |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0080 USD |
| 2025-01-20 |
0.0077 USD |
48,607,561.0000 BLAST |
0.0076 USD |
0.0074 USD |
0.0082 USD |
0.0077 USD |
| 2025-01-19 |
0.0078 USD |
52,849,233.0000 BLAST |
0.0084 USD |
0.0076 USD |
0.0086 USD |
0.0078 USD |
| 2025-01-18 |
0.0084 USD |
58,392,345.0000 BLAST |
0.0091 USD |
0.0082 USD |
0.0091 USD |
0.0084 USD |
| 2025-01-17 |
0.0091 USD |
34,606,779.0000 BLAST |
0.0088 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2025-01-16 |
0.0089 USD |
30,955,676.0000 BLAST |
0.0092 USD |
0.0087 USD |
0.0093 USD |
0.0089 USD |
| 2025-01-15 |
0.0092 USD |
53,761,843.0000 BLAST |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0092 USD |
| 2025-01-14 |
0.0088 USD |
17,459,931.0000 BLAST |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2025-01-13 |
0.0086 USD |
38,668,487.0000 BLAST |
0.0088 USD |
0.0081 USD |
0.0090 USD |
0.0086 USD |