Crypto exchange Coinbase Pro
Market BLAST (BLAST) / USD
Identifier on Coinbase Pro: BLAST-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-23 | 0.0171 USD | 55,179,283.0000 BLAST | 0.0177 USD | 0.0164 USD | 0.0181 USD | 0.0171 USD |
| 2024-07-22 | 0.0176 USD | 77,847,964.0000 BLAST | 0.0185 USD | 0.0175 USD | 0.0192 USD | 0.0176 USD |
| 2024-07-21 | 0.0184 USD | 45,989,367.0000 BLAST | 0.0187 USD | 0.0176 USD | 0.0187 USD | 0.0184 USD |
| 2024-07-20 | 0.0187 USD | 63,777,882.0000 BLAST | 0.0174 USD | 0.0173 USD | 0.0188 USD | 0.0187 USD |
| 2024-07-19 | 0.0174 USD | 42,712,011.0000 BLAST | 0.0172 USD | 0.0165 USD | 0.0176 USD | 0.0174 USD |
| 2024-07-18 | 0.0172 USD | 62,204,911.0000 BLAST | 0.0166 USD | 0.0165 USD | 0.0179 USD | 0.0172 USD |
| 2024-07-17 | 0.0167 USD | 59,951,958.0000 BLAST | 0.0170 USD | 0.0164 USD | 0.0175 USD | 0.0167 USD |
| 2024-07-16 | 0.0171 USD | 103,283,161.0000 BLAST | 0.0178 USD | 0.0163 USD | 0.0180 USD | 0.0171 USD |
| 2024-07-15 | 0.0178 USD | 77,751,986.0000 BLAST | 0.0168 USD | 0.0166 USD | 0.0179 USD | 0.0178 USD |
| 2024-07-14 | 0.0168 USD | 27,969,517.0000 BLAST | 0.0167 USD | 0.0162 USD | 0.0169 USD | 0.0168 USD |
| 2024-07-13 | 0.0164 USD | 38,560,359.0000 BLAST | 0.0162 USD | 0.0161 USD | 0.0170 USD | 0.0164 USD |
| 2024-07-12 | 0.0162 USD | 57,487,294.0000 BLAST | 0.0162 USD | 0.0153 USD | 0.0165 USD | 0.0162 USD |
| 2024-07-11 | 0.0162 USD | 138,759,746.0000 BLAST | 0.0161 USD | 0.0160 USD | 0.0180 USD | 0.0162 USD |
| 2024-07-10 | 0.0162 USD | 68,282,610.0000 BLAST | 0.0153 USD | 0.0149 USD | 0.0162 USD | 0.0162 USD |
| 2024-07-09 | 0.0153 USD | 73,615,958.0000 BLAST | 0.0147 USD | 0.0145 USD | 0.0157 USD | 0.0153 USD |
| 2024-07-08 | 0.0147 USD | 77,280,312.0000 BLAST | 0.0142 USD | 0.0134 USD | 0.0151 USD | 0.0147 USD |
| 2024-07-07 | 0.0148 USD | 56,735,086.0000 BLAST | 0.0160 USD | 0.0146 USD | 0.0163 USD | 0.0148 USD |
| 2024-07-06 | 0.0160 USD | 61,190,141.0000 BLAST | 0.0149 USD | 0.0149 USD | 0.0163 USD | 0.0160 USD |
| 2024-07-05 | 0.0149 USD | 106,322,211.0000 BLAST | 0.0153 USD | 0.0128 USD | 0.0154 USD | 0.0149 USD |
| 2024-07-04 | 0.0160 USD | 78,264,276.0000 BLAST | 0.0175 USD | 0.0159 USD | 0.0184 USD | 0.0160 USD |
| 2024-07-03 | 0.0173 USD | 72,296,311.0000 BLAST | 0.0198 USD | 0.0165 USD | 0.0199 USD | 0.0173 USD |
| 2024-07-02 | 0.0197 USD | 49,649,060.0000 BLAST | 0.0213 USD | 0.0182 USD | 0.0217 USD | 0.0197 USD |
| 2024-07-01 | 0.0213 USD | 36,297,796.0000 BLAST | 0.0222 USD | 0.0209 USD | 0.0223 USD | 0.0213 USD |
| 2024-06-30 | 0.0221 USD | 43,146,187.0000 BLAST | 0.0211 USD | 0.0209 USD | 0.0226 USD | 0.0221 USD |
| 2024-06-29 | 0.0209 USD | 44,365,143.0000 BLAST | 0.0214 USD | 0.0201 USD | 0.0220 USD | 0.0209 USD |
| 2024-06-28 | 0.0213 USD | 85,014,676.0000 BLAST | 0.0245 USD | 0.0207 USD | 0.0249 USD | 0.0213 USD |
| 2024-06-27 | 0.0245 USD | 105,204,624.0000 BLAST | 0.0280 USD | 0.0227 USD | 0.0305 USD | 0.0245 USD |
| 2024-06-26 | 0.0282 USD | 37,362,262.0000 BLAST | 0.0250 USD | 0.0230 USD | 0.0305 USD | 0.0282 USD |
12