Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0129 USD |
57,518,484.0000 BLAST |
0.0125 USD |
0.0125 USD |
0.0134 USD |
0.0129 USD |
| 2024-11-30 |
0.0126 USD |
77,974,451.0000 BLAST |
0.0124 USD |
0.0120 USD |
0.0130 USD |
0.0126 USD |
| 2024-11-29 |
0.0125 USD |
94,578,314.0000 BLAST |
0.0125 USD |
0.0119 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-28 |
0.0125 USD |
258,367,500.0000 BLAST |
0.0121 USD |
0.0118 USD |
0.0140 USD |
0.0125 USD |
| 2024-11-27 |
0.0122 USD |
293,101,170.0000 BLAST |
0.0111 USD |
0.0106 USD |
0.0138 USD |
0.0122 USD |
| 2024-11-26 |
0.0111 USD |
213,943,051.0000 BLAST |
0.0109 USD |
0.0102 USD |
0.0122 USD |
0.0111 USD |
| 2024-11-25 |
0.0110 USD |
245,765,916.0000 BLAST |
0.0099 USD |
0.0095 USD |
0.0115 USD |
0.0110 USD |
| 2024-11-24 |
0.0099 USD |
87,594,201.0000 BLAST |
0.0095 USD |
0.0088 USD |
0.0100 USD |
0.0099 USD |
| 2024-11-23 |
0.0095 USD |
91,578,695.0000 BLAST |
0.0093 USD |
0.0091 USD |
0.0099 USD |
0.0095 USD |
| 2024-11-22 |
0.0093 USD |
75,769,479.0000 BLAST |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0093 USD |
| 2024-11-21 |
0.0093 USD |
73,908,095.0000 BLAST |
0.0088 USD |
0.0085 USD |
0.0096 USD |
0.0093 USD |
| 2024-11-20 |
0.0088 USD |
67,565,634.0000 BLAST |
0.0094 USD |
0.0086 USD |
0.0094 USD |
0.0088 USD |
| 2024-11-19 |
0.0094 USD |
47,442,509.0000 BLAST |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0094 USD |
| 2024-11-18 |
0.0094 USD |
35,100,834.0000 BLAST |
0.0089 USD |
0.0089 USD |
0.0095 USD |
0.0094 USD |
| 2024-11-17 |
0.0089 USD |
30,213,052.0000 BLAST |
0.0093 USD |
0.0088 USD |
0.0098 USD |
0.0089 USD |
| 2024-11-16 |
0.0094 USD |
39,059,269.0000 BLAST |
0.0088 USD |
0.0087 USD |
0.0095 USD |
0.0094 USD |
| 2024-11-15 |
0.0088 USD |
25,805,529.0000 BLAST |
0.0084 USD |
0.0083 USD |
0.0088 USD |
0.0088 USD |
| 2024-11-14 |
0.0084 USD |
58,794,602.0000 BLAST |
0.0091 USD |
0.0083 USD |
0.0091 USD |
0.0084 USD |
| 2024-11-13 |
0.0091 USD |
69,762,462.0000 BLAST |
0.0093 USD |
0.0086 USD |
0.0094 USD |
0.0091 USD |
| 2024-11-12 |
0.0093 USD |
93,909,967.0000 BLAST |
0.0098 USD |
0.0086 USD |
0.0105 USD |
0.0093 USD |
| 2024-11-11 |
0.0098 USD |
82,728,338.0000 BLAST |
0.0094 USD |
0.0090 USD |
0.0099 USD |
0.0098 USD |
| 2024-11-10 |
0.0094 USD |
114,407,163.0000 BLAST |
0.0093 USD |
0.0088 USD |
0.0097 USD |
0.0094 USD |
| 2024-11-09 |
0.0093 USD |
375,106,119.0000 BLAST |
0.0081 USD |
0.0081 USD |
0.0124 USD |
0.0093 USD |
| 2024-11-08 |
0.0081 USD |
32,080,144.0000 BLAST |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2024-11-07 |
0.0081 USD |
37,734,585.0000 BLAST |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2024-11-06 |
0.0080 USD |
39,685,822.0000 BLAST |
0.0074 USD |
0.0074 USD |
0.0080 USD |
0.0080 USD |
| 2024-11-05 |
0.0074 USD |
19,487,943.0000 BLAST |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2024-11-04 |
0.0073 USD |
23,768,260.0000 BLAST |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2024-11-03 |
0.0076 USD |
57,639,204.0000 BLAST |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0076 USD |
| 2024-11-02 |
0.0078 USD |
9,297,787.0000 BLAST |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2024-11-01 |
0.0079 USD |
12,468,911.0000 BLAST |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2024-10-31 |
0.0078 USD |
8,894,129.0000 BLAST |
0.0083 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2024-10-30 |
0.0083 USD |
14,027,370.0000 BLAST |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2024-10-29 |
0.0082 USD |
17,239,786.0000 BLAST |
0.0080 USD |
0.0079 USD |
0.0084 USD |
0.0082 USD |
| 2024-10-28 |
0.0080 USD |
16,963,394.0000 BLAST |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2024-10-27 |
0.0080 USD |
10,232,893.0000 BLAST |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2024-10-26 |
0.0080 USD |
13,528,718.0000 BLAST |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2024-10-25 |
0.0080 USD |
18,622,311.0000 BLAST |
0.0086 USD |
0.0077 USD |
0.0086 USD |
0.0080 USD |
| 2024-10-24 |
0.0086 USD |
9,418,355.0000 BLAST |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2024-10-23 |
0.0086 USD |
10,339,762.0000 BLAST |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2024-10-22 |
0.0088 USD |
11,212,749.0000 BLAST |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2024-10-21 |
0.0089 USD |
7,597,110.0000 BLAST |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2024-10-20 |
0.0093 USD |
12,811,991.0000 BLAST |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2024-10-19 |
0.0090 USD |
7,086,621.0000 BLAST |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2024-10-18 |
0.0089 USD |
10,156,725.0000 BLAST |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2024-10-17 |
0.0088 USD |
8,240,095.0000 BLAST |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2024-10-16 |
0.0089 USD |
10,896,126.0000 BLAST |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2024-10-15 |
0.0090 USD |
29,148,124.0000 BLAST |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2024-10-14 |
0.0093 USD |
36,572,040.0000 BLAST |
0.0088 USD |
0.0088 USD |
0.0094 USD |
0.0093 USD |
| 2024-10-13 |
0.0088 USD |
28,573,731.0000 BLAST |
0.0091 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |