Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0091 USD |
19,373,580.0000 BLAST |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-11 |
0.0090 USD |
28,135,574.0000 BLAST |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2024-10-10 |
0.0087 USD |
29,454,415.0000 BLAST |
0.0089 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2024-10-09 |
0.0089 USD |
19,620,836.0000 BLAST |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2024-10-08 |
0.0093 USD |
21,711,569.0000 BLAST |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2024-10-07 |
0.0093 USD |
27,994,395.0000 BLAST |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2024-10-06 |
0.0095 USD |
21,934,967.0000 BLAST |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2024-10-05 |
0.0093 USD |
19,668,972.0000 BLAST |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
| 2024-10-04 |
0.0092 USD |
28,907,956.0000 BLAST |
0.0089 USD |
0.0087 USD |
0.0094 USD |
0.0092 USD |
| 2024-10-03 |
0.0088 USD |
10,766,841.0000 BLAST |
0.0090 USD |
0.0086 USD |
0.0092 USD |
0.0088 USD |
| 2024-10-02 |
0.0090 USD |
19,888,301.0000 BLAST |
0.0092 USD |
0.0089 USD |
0.0096 USD |
0.0090 USD |
| 2024-10-01 |
0.0092 USD |
41,349,197.0000 BLAST |
0.0100 USD |
0.0089 USD |
0.0104 USD |
0.0092 USD |
| 2024-09-30 |
0.0100 USD |
66,534,384.0000 BLAST |
0.0108 USD |
0.0098 USD |
0.0108 USD |
0.0100 USD |
| 2024-09-29 |
0.0108 USD |
15,381,245.0000 BLAST |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0108 USD |
| 2024-09-28 |
0.0110 USD |
27,245,336.0000 BLAST |
0.0112 USD |
0.0108 USD |
0.0115 USD |
0.0110 USD |
| 2024-09-27 |
0.0112 USD |
43,686,813.0000 BLAST |
0.0105 USD |
0.0105 USD |
0.0119 USD |
0.0112 USD |
| 2024-09-26 |
0.0106 USD |
43,495,326.0000 BLAST |
0.0100 USD |
0.0096 USD |
0.0110 USD |
0.0106 USD |
| 2024-09-25 |
0.0100 USD |
38,304,866.0000 BLAST |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2024-09-24 |
0.0101 USD |
41,657,546.0000 BLAST |
0.0101 USD |
0.0097 USD |
0.0103 USD |
0.0101 USD |
| 2024-09-23 |
0.0101 USD |
12,970,252.0000 BLAST |
0.0101 USD |
0.0099 USD |
0.0104 USD |
0.0101 USD |
| 2024-09-22 |
0.0101 USD |
16,382,692.0000 BLAST |
0.0107 USD |
0.0098 USD |
0.0111 USD |
0.0101 USD |
| 2024-09-21 |
0.0107 USD |
18,217,126.0000 BLAST |
0.0105 USD |
0.0101 USD |
0.0108 USD |
0.0107 USD |
| 2024-09-20 |
0.0106 USD |
24,346,255.0000 BLAST |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0106 USD |
| 2024-09-19 |
0.0102 USD |
37,075,689.0000 BLAST |
0.0100 USD |
0.0099 USD |
0.0106 USD |
0.0102 USD |
| 2024-09-18 |
0.0100 USD |
49,759,591.0000 BLAST |
0.0091 USD |
0.0089 USD |
0.0100 USD |
0.0100 USD |
| 2024-09-17 |
0.0091 USD |
6,448,856.0000 BLAST |
0.0089 USD |
0.0086 USD |
0.0092 USD |
0.0091 USD |
| 2024-09-16 |
0.0090 USD |
10,652,727.0000 BLAST |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2024-09-15 |
0.0093 USD |
21,486,266.0000 BLAST |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2024-09-14 |
0.0094 USD |
27,921,539.0000 BLAST |
0.0093 USD |
0.0091 USD |
0.0098 USD |
0.0094 USD |
| 2024-09-13 |
0.0093 USD |
32,035,940.0000 BLAST |
0.0091 USD |
0.0089 USD |
0.0095 USD |
0.0093 USD |
| 2024-09-12 |
0.0091 USD |
17,533,941.0000 BLAST |
0.0085 USD |
0.0085 USD |
0.0091 USD |
0.0091 USD |
| 2024-09-11 |
0.0084 USD |
18,430,369.0000 BLAST |
0.0086 USD |
0.0081 USD |
0.0087 USD |
0.0084 USD |
| 2024-09-10 |
0.0087 USD |
10,505,441.0000 BLAST |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0087 USD |
| 2024-09-09 |
0.0087 USD |
25,992,491.0000 BLAST |
0.0083 USD |
0.0082 USD |
0.0089 USD |
0.0087 USD |
| 2024-09-08 |
0.0084 USD |
8,141,988.0000 BLAST |
0.0081 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2024-09-07 |
0.0080 USD |
11,546,644.0000 BLAST |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2024-09-06 |
0.0080 USD |
22,734,475.0000 BLAST |
0.0083 USD |
0.0077 USD |
0.0087 USD |
0.0080 USD |
| 2024-09-05 |
0.0082 USD |
34,043,812.0000 BLAST |
0.0089 USD |
0.0082 USD |
0.0090 USD |
0.0082 USD |
| 2024-09-04 |
0.0090 USD |
14,876,423.0000 BLAST |
0.0086 USD |
0.0081 USD |
0.0090 USD |
0.0090 USD |
| 2024-09-03 |
0.0087 USD |
8,582,289.0000 BLAST |
0.0093 USD |
0.0087 USD |
0.0094 USD |
0.0087 USD |
| 2024-09-02 |
0.0094 USD |
9,377,202.0000 BLAST |
0.0090 USD |
0.0088 USD |
0.0094 USD |
0.0094 USD |
| 2024-09-01 |
0.0090 USD |
11,242,341.0000 BLAST |
0.0095 USD |
0.0089 USD |
0.0097 USD |
0.0090 USD |
| 2024-08-31 |
0.0095 USD |
3,744,905.0000 BLAST |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2024-08-30 |
0.0096 USD |
5,305,367.0000 BLAST |
0.0097 USD |
0.0092 USD |
0.0097 USD |
0.0096 USD |
| 2024-08-29 |
0.0097 USD |
10,485,766.0000 BLAST |
0.0097 USD |
0.0096 USD |
0.0101 USD |
0.0097 USD |
| 2024-08-28 |
0.0096 USD |
10,014,550.0000 BLAST |
0.0100 USD |
0.0094 USD |
0.0101 USD |
0.0096 USD |
| 2024-08-27 |
0.0100 USD |
17,688,544.0000 BLAST |
0.0106 USD |
0.0097 USD |
0.0108 USD |
0.0100 USD |
| 2024-08-26 |
0.0107 USD |
10,010,134.0000 BLAST |
0.0112 USD |
0.0106 USD |
0.0112 USD |
0.0107 USD |
| 2024-08-25 |
0.0112 USD |
38,337,676.0000 BLAST |
0.0119 USD |
0.0110 USD |
0.0122 USD |
0.0112 USD |
| 2024-08-24 |
0.0119 USD |
29,215,419.0000 BLAST |
0.0117 USD |
0.0116 USD |
0.0124 USD |
0.0119 USD |