Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0118 USD |
16,110,203.0000 BLAST |
0.0109 USD |
0.0109 USD |
0.0119 USD |
0.0118 USD |
| 2024-08-22 |
0.0109 USD |
11,024,676.0000 BLAST |
0.0108 USD |
0.0108 USD |
0.0113 USD |
0.0109 USD |
| 2024-08-21 |
0.0108 USD |
7,969,018.0000 BLAST |
0.0106 USD |
0.0103 USD |
0.0110 USD |
0.0108 USD |
| 2024-08-20 |
0.0106 USD |
13,767,860.0000 BLAST |
0.0107 USD |
0.0103 USD |
0.0110 USD |
0.0106 USD |
| 2024-08-19 |
0.0106 USD |
12,252,981.0000 BLAST |
0.0108 USD |
0.0103 USD |
0.0109 USD |
0.0106 USD |
| 2024-08-18 |
0.0109 USD |
21,764,835.0000 BLAST |
0.0109 USD |
0.0108 USD |
0.0116 USD |
0.0109 USD |
| 2024-08-17 |
0.0110 USD |
41,494,046.0000 BLAST |
0.0102 USD |
0.0102 USD |
0.0113 USD |
0.0110 USD |
| 2024-08-16 |
0.0102 USD |
13,964,088.0000 BLAST |
0.0104 USD |
0.0098 USD |
0.0104 USD |
0.0102 USD |
| 2024-08-15 |
0.0104 USD |
19,073,247.0000 BLAST |
0.0108 USD |
0.0103 USD |
0.0109 USD |
0.0104 USD |
| 2024-08-14 |
0.0108 USD |
27,141,817.0000 BLAST |
0.0116 USD |
0.0106 USD |
0.0116 USD |
0.0108 USD |
| 2024-08-13 |
0.0115 USD |
114,884,687.0000 BLAST |
0.0112 USD |
0.0108 USD |
0.0143 USD |
0.0115 USD |
| 2024-08-12 |
0.0112 USD |
28,758,494.0000 BLAST |
0.0107 USD |
0.0104 USD |
0.0114 USD |
0.0112 USD |
| 2024-08-11 |
0.0107 USD |
57,002,233.0000 BLAST |
0.0114 USD |
0.0103 USD |
0.0119 USD |
0.0107 USD |
| 2024-08-10 |
0.0113 USD |
84,648,795.0000 BLAST |
0.0103 USD |
0.0099 USD |
0.0120 USD |
0.0113 USD |
| 2024-08-09 |
0.0104 USD |
70,802,368.0000 BLAST |
0.0101 USD |
0.0100 USD |
0.0107 USD |
0.0104 USD |
| 2024-08-08 |
0.0101 USD |
34,163,611.0000 BLAST |
0.0088 USD |
0.0087 USD |
0.0103 USD |
0.0101 USD |
| 2024-08-07 |
0.0087 USD |
36,239,079.0000 BLAST |
0.0091 USD |
0.0087 USD |
0.0102 USD |
0.0087 USD |
| 2024-08-06 |
0.0091 USD |
41,069,332.0000 BLAST |
0.0087 USD |
0.0087 USD |
0.0095 USD |
0.0091 USD |
| 2024-08-05 |
0.0086 USD |
128,470,029.0000 BLAST |
0.0099 USD |
0.0076 USD |
0.0099 USD |
0.0086 USD |
| 2024-08-04 |
0.0100 USD |
70,855,729.0000 BLAST |
0.0110 USD |
0.0095 USD |
0.0114 USD |
0.0100 USD |
| 2024-08-03 |
0.0110 USD |
86,504,311.0000 BLAST |
0.0118 USD |
0.0109 USD |
0.0119 USD |
0.0110 USD |
| 2024-08-02 |
0.0119 USD |
71,555,948.0000 BLAST |
0.0131 USD |
0.0118 USD |
0.0134 USD |
0.0119 USD |
| 2024-08-01 |
0.0132 USD |
68,104,789.0000 BLAST |
0.0140 USD |
0.0124 USD |
0.0140 USD |
0.0132 USD |
| 2024-07-31 |
0.0141 USD |
29,013,771.0000 BLAST |
0.0144 USD |
0.0139 USD |
0.0145 USD |
0.0141 USD |
| 2024-07-30 |
0.0144 USD |
34,096,090.0000 BLAST |
0.0143 USD |
0.0142 USD |
0.0149 USD |
0.0144 USD |
| 2024-07-29 |
0.0144 USD |
64,859,770.0000 BLAST |
0.0147 USD |
0.0140 USD |
0.0150 USD |
0.0144 USD |
| 2024-07-28 |
0.0147 USD |
22,479,847.0000 BLAST |
0.0152 USD |
0.0146 USD |
0.0152 USD |
0.0147 USD |
| 2024-07-27 |
0.0152 USD |
36,168,746.0000 BLAST |
0.0155 USD |
0.0148 USD |
0.0157 USD |
0.0152 USD |
| 2024-07-26 |
0.0154 USD |
62,278,344.0000 BLAST |
0.0151 USD |
0.0150 USD |
0.0156 USD |
0.0154 USD |
| 2024-07-25 |
0.0152 USD |
107,188,397.0000 BLAST |
0.0162 USD |
0.0141 USD |
0.0165 USD |
0.0152 USD |
| 2024-07-24 |
0.0164 USD |
52,193,141.0000 BLAST |
0.0171 USD |
0.0163 USD |
0.0175 USD |
0.0164 USD |
| 2024-07-23 |
0.0171 USD |
55,179,283.0000 BLAST |
0.0177 USD |
0.0164 USD |
0.0181 USD |
0.0171 USD |
| 2024-07-22 |
0.0176 USD |
77,847,964.0000 BLAST |
0.0185 USD |
0.0175 USD |
0.0192 USD |
0.0176 USD |
| 2024-07-21 |
0.0184 USD |
45,989,367.0000 BLAST |
0.0187 USD |
0.0176 USD |
0.0187 USD |
0.0184 USD |
| 2024-07-20 |
0.0187 USD |
63,777,882.0000 BLAST |
0.0174 USD |
0.0173 USD |
0.0188 USD |
0.0187 USD |
| 2024-07-19 |
0.0174 USD |
42,712,011.0000 BLAST |
0.0172 USD |
0.0165 USD |
0.0176 USD |
0.0174 USD |
| 2024-07-18 |
0.0172 USD |
62,204,911.0000 BLAST |
0.0166 USD |
0.0165 USD |
0.0179 USD |
0.0172 USD |
| 2024-07-17 |
0.0167 USD |
59,951,958.0000 BLAST |
0.0170 USD |
0.0164 USD |
0.0175 USD |
0.0167 USD |
| 2024-07-16 |
0.0171 USD |
103,283,161.0000 BLAST |
0.0178 USD |
0.0163 USD |
0.0180 USD |
0.0171 USD |
| 2024-07-15 |
0.0178 USD |
77,751,986.0000 BLAST |
0.0168 USD |
0.0166 USD |
0.0179 USD |
0.0178 USD |
| 2024-07-14 |
0.0168 USD |
27,969,517.0000 BLAST |
0.0167 USD |
0.0162 USD |
0.0169 USD |
0.0168 USD |
| 2024-07-13 |
0.0164 USD |
38,560,359.0000 BLAST |
0.0162 USD |
0.0161 USD |
0.0170 USD |
0.0164 USD |
| 2024-07-12 |
0.0162 USD |
57,487,294.0000 BLAST |
0.0162 USD |
0.0153 USD |
0.0165 USD |
0.0162 USD |
| 2024-07-11 |
0.0162 USD |
138,759,746.0000 BLAST |
0.0161 USD |
0.0160 USD |
0.0180 USD |
0.0162 USD |
| 2024-07-10 |
0.0162 USD |
68,282,610.0000 BLAST |
0.0153 USD |
0.0149 USD |
0.0162 USD |
0.0162 USD |
| 2024-07-09 |
0.0153 USD |
73,615,958.0000 BLAST |
0.0147 USD |
0.0145 USD |
0.0157 USD |
0.0153 USD |
| 2024-07-08 |
0.0147 USD |
77,280,312.0000 BLAST |
0.0142 USD |
0.0134 USD |
0.0151 USD |
0.0147 USD |
| 2024-07-07 |
0.0148 USD |
56,735,086.0000 BLAST |
0.0160 USD |
0.0146 USD |
0.0163 USD |
0.0148 USD |
| 2024-07-06 |
0.0160 USD |
61,190,141.0000 BLAST |
0.0149 USD |
0.0149 USD |
0.0163 USD |
0.0160 USD |
| 2024-07-05 |
0.0149 USD |
106,322,211.0000 BLAST |
0.0153 USD |
0.0128 USD |
0.0154 USD |
0.0149 USD |