Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0149 USD |
106,322,211.0000 BLAST |
0.0153 USD |
0.0128 USD |
0.0154 USD |
0.0149 USD |
| 2024-07-04 |
0.0160 USD |
78,264,276.0000 BLAST |
0.0175 USD |
0.0159 USD |
0.0184 USD |
0.0160 USD |
| 2024-07-03 |
0.0173 USD |
72,296,311.0000 BLAST |
0.0198 USD |
0.0165 USD |
0.0199 USD |
0.0173 USD |
| 2024-07-02 |
0.0197 USD |
49,649,060.0000 BLAST |
0.0213 USD |
0.0182 USD |
0.0217 USD |
0.0197 USD |
| 2024-07-01 |
0.0213 USD |
36,297,796.0000 BLAST |
0.0222 USD |
0.0209 USD |
0.0223 USD |
0.0213 USD |
| 2024-06-30 |
0.0221 USD |
43,146,187.0000 BLAST |
0.0211 USD |
0.0209 USD |
0.0226 USD |
0.0221 USD |
| 2024-06-29 |
0.0209 USD |
44,365,143.0000 BLAST |
0.0214 USD |
0.0201 USD |
0.0220 USD |
0.0209 USD |
| 2024-06-28 |
0.0213 USD |
85,014,676.0000 BLAST |
0.0245 USD |
0.0207 USD |
0.0249 USD |
0.0213 USD |
| 2024-06-27 |
0.0245 USD |
105,204,624.0000 BLAST |
0.0280 USD |
0.0227 USD |
0.0305 USD |
0.0245 USD |
| 2024-06-26 |
0.0282 USD |
37,362,262.0000 BLAST |
0.0250 USD |
0.0230 USD |
0.0305 USD |
0.0282 USD |