Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.1989 USD |
3,018,540.4000 |
0.1965 USD |
0.1892 USD |
0.2153 USD |
0.1989 USD |
| 2025-01-19 |
0.2006 USD |
2,890,311.6000 |
0.2209 USD |
0.1973 USD |
0.2250 USD |
0.2006 USD |
| 2025-01-18 |
0.2172 USD |
2,689,896.3000 |
0.2388 USD |
0.2164 USD |
0.2422 USD |
0.2172 USD |
| 2025-01-17 |
0.2413 USD |
1,691,304.6000 |
0.2242 USD |
0.2239 USD |
0.2425 USD |
0.2413 USD |
| 2025-01-16 |
0.2277 USD |
833,847.2000 |
0.2312 USD |
0.2201 USD |
0.2312 USD |
0.2277 USD |
| 2025-01-15 |
0.2278 USD |
1,846,538.8000 |
0.2157 USD |
0.2067 USD |
0.2296 USD |
0.2278 USD |
| 2025-01-14 |
0.2158 USD |
1,034,815.9000 |
0.2083 USD |
0.2068 USD |
0.2177 USD |
0.2158 USD |
| 2025-01-13 |
0.2051 USD |
2,272,954.9000 |
0.2234 USD |
0.1952 USD |
0.2290 USD |
0.2051 USD |
| 2025-01-12 |
0.2234 USD |
597,004.3000 |
0.2286 USD |
0.2233 USD |
0.2296 USD |
0.2234 USD |
| 2025-01-11 |
0.2294 USD |
640,652.4000 |
0.2284 USD |
0.2253 USD |
0.2329 USD |
0.2294 USD |
| 2025-01-10 |
0.2294 USD |
4,745,233.1000 |
0.2258 USD |
0.2216 USD |
0.2323 USD |
0.2294 USD |
| 2025-01-09 |
0.2258 USD |
7,233,744.7000 |
0.2342 USD |
0.2174 USD |
0.2379 USD |
0.2258 USD |
| 2025-01-08 |
0.2343 USD |
3,858,857.0000 |
0.2463 USD |
0.2189 USD |
0.2477 USD |
0.2343 USD |
| 2025-01-07 |
0.2462 USD |
1,588,015.4000 |
0.2735 USD |
0.2450 USD |
0.2771 USD |
0.2462 USD |
| 2025-01-06 |
0.2736 USD |
1,311,703.7000 |
0.2700 USD |
0.2666 USD |
0.2831 USD |
0.2736 USD |
| 2025-01-05 |
0.2704 USD |
903,426.4000 |
0.2740 USD |
0.2682 USD |
0.2746 USD |
0.2704 USD |
| 2025-01-04 |
0.2742 USD |
725,404.4000 |
0.2754 USD |
0.2701 USD |
0.2808 USD |
0.2742 USD |
| 2025-01-03 |
0.2757 USD |
1,841,513.9000 |
0.2576 USD |
0.2531 USD |
0.2774 USD |
0.2757 USD |
| 2025-01-02 |
0.2583 USD |
721,061.2000 |
0.2483 USD |
0.2479 USD |
0.2616 USD |
0.2583 USD |
| 2025-01-01 |
0.2486 USD |
1,222,761.4000 |
0.2397 USD |
0.2350 USD |
0.2508 USD |
0.2486 USD |
| 2024-12-31 |
0.2398 USD |
2,446,191.8000 |
0.2471 USD |
0.2384 USD |
0.2514 USD |
0.2398 USD |
| 2024-12-30 |
0.2471 USD |
3,341,132.0000 |
0.2474 USD |
0.2388 USD |
0.2556 USD |
0.2471 USD |
| 2024-12-29 |
0.2477 USD |
983,949.8000 |
0.2606 USD |
0.2445 USD |
0.2606 USD |
0.2477 USD |
| 2024-12-28 |
0.2604 USD |
1,770,105.1000 |
0.2495 USD |
0.2491 USD |
0.2621 USD |
0.2604 USD |
| 2024-12-27 |
0.2495 USD |
1,678,381.4000 |
0.2464 USD |
0.2427 USD |
0.2621 USD |
0.2495 USD |
| 2024-12-26 |
0.2465 USD |
2,222,433.0000 |
0.2688 USD |
0.2425 USD |
0.2714 USD |
0.2465 USD |
| 2024-12-25 |
0.2690 USD |
1,239,665.2000 |
0.2779 USD |
0.2663 USD |
0.2803 USD |
0.2690 USD |
| 2024-12-24 |
0.2781 USD |
3,293,142.9000 |
0.2671 USD |
0.2602 USD |
0.2823 USD |
0.2781 USD |
| 2024-12-23 |
0.2673 USD |
5,043,532.2000 |
0.2549 USD |
0.2481 USD |
0.2736 USD |
0.2673 USD |
| 2024-12-22 |
0.2550 USD |
1,785,405.2000 |
0.2555 USD |
0.2478 USD |
0.2640 USD |
0.2550 USD |
| 2024-12-21 |
0.2552 USD |
4,244,857.0000 |
0.2721 USD |
0.2507 USD |
0.2907 USD |
0.2552 USD |
| 2024-12-20 |
0.2721 USD |
7,806,817.0000 |
0.2686 USD |
0.2336 USD |
0.2832 USD |
0.2721 USD |
| 2024-12-19 |
0.2683 USD |
6,511,277.1000 |
0.2934 USD |
0.2597 USD |
0.3045 USD |
0.2683 USD |
| 2024-12-18 |
0.2934 USD |
13,100,334.8000 |
0.3359 USD |
0.2822 USD |
0.3369 USD |
0.2934 USD |
| 2024-12-17 |
0.3357 USD |
3,575,891.2000 |
0.3656 USD |
0.3310 USD |
0.3660 USD |
0.3357 USD |
| 2024-12-16 |
0.3656 USD |
3,794,117.8000 |
0.3928 USD |
0.3619 USD |
0.3975 USD |
0.3656 USD |
| 2024-12-15 |
0.3927 USD |
3,051,548.8000 |
0.3927 USD |
0.3737 USD |
0.4148 USD |
0.3927 USD |
| 2024-12-14 |
0.3930 USD |
7,396,475.6000 |
0.3829 USD |
0.3812 USD |
0.4413 USD |
0.3930 USD |
| 2024-12-13 |
0.3834 USD |
3,711,227.1000 |
0.3916 USD |
0.3726 USD |
0.3958 USD |
0.3834 USD |
| 2024-12-12 |
0.3919 USD |
6,081,381.4000 |
0.3592 USD |
0.3565 USD |
0.3952 USD |
0.3919 USD |
| 2024-12-11 |
0.3587 USD |
3,365,617.5000 |
0.3377 USD |
0.3191 USD |
0.3654 USD |
0.3587 USD |
| 2024-12-10 |
0.3379 USD |
4,426,370.0000 |
0.3476 USD |
0.3086 USD |
0.3669 USD |
0.3379 USD |
| 2024-12-09 |
0.3478 USD |
6,301,425.4000 |
0.4135 USD |
0.2969 USD |
0.4135 USD |
0.3478 USD |
| 2024-12-08 |
0.4137 USD |
3,183,628.2000 |
0.4210 USD |
0.3986 USD |
0.4225 USD |
0.4137 USD |
| 2024-12-07 |
0.4213 USD |
3,782,066.4000 |
0.4383 USD |
0.4151 USD |
0.4395 USD |
0.4213 USD |
| 2024-12-06 |
0.4388 USD |
10,316,440.4000 |
0.4177 USD |
0.4002 USD |
0.4570 USD |
0.4388 USD |
| 2024-12-05 |
0.4177 USD |
21,086,913.5000 |
0.4166 USD |
0.3961 USD |
0.4434 USD |
0.4177 USD |
| 2024-12-04 |
0.4164 USD |
15,880,181.7000 |
0.3987 USD |
0.3953 USD |
0.4418 USD |
0.4164 USD |
| 2024-12-03 |
0.3991 USD |
13,748,676.3000 |
0.3969 USD |
0.3512 USD |
0.4103 USD |
0.3991 USD |
| 2024-12-02 |
0.3970 USD |
9,638,220.2000 |
0.3890 USD |
0.3492 USD |
0.4118 USD |
0.3970 USD |