Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0949 USD |
2,240,842.8000 |
0.0952 USD |
0.0930 USD |
0.0975 USD |
0.0949 USD |
| 2025-04-15 |
0.0966 USD |
2,990,169.0000 |
0.0964 USD |
0.0947 USD |
0.0994 USD |
0.0966 USD |
| 2025-04-14 |
0.0985 USD |
2,918,895.1000 |
0.0957 USD |
0.0949 USD |
0.1002 USD |
0.0985 USD |
| 2025-04-13 |
0.0955 USD |
3,228,549.2000 |
0.1026 USD |
0.0948 USD |
0.1033 USD |
0.0955 USD |
| 2025-04-12 |
0.1024 USD |
3,051,111.7000 |
0.0959 USD |
0.0954 USD |
0.1024 USD |
0.1024 USD |
| 2025-04-11 |
0.0961 USD |
1,814,854.1000 |
0.0930 USD |
0.0922 USD |
0.0971 USD |
0.0961 USD |
| 2025-04-10 |
0.0934 USD |
1,442,384.1000 |
0.0954 USD |
0.0896 USD |
0.0954 USD |
0.0934 USD |
| 2025-04-09 |
0.0954 USD |
3,417,279.0000 |
0.0859 USD |
0.0833 USD |
0.0957 USD |
0.0954 USD |
| 2025-04-08 |
0.0854 USD |
2,237,153.3000 |
0.0906 USD |
0.0854 USD |
0.0938 USD |
0.0854 USD |
| 2025-04-07 |
0.0912 USD |
4,515,473.0000 |
0.0903 USD |
0.0808 USD |
0.0951 USD |
0.0912 USD |
| 2025-04-06 |
0.0892 USD |
1,256,781.9000 |
0.0997 USD |
0.0884 USD |
0.1004 USD |
0.0892 USD |
| 2025-04-05 |
0.0994 USD |
790,243.6000 |
0.1011 USD |
0.0983 USD |
0.1023 USD |
0.0994 USD |
| 2025-04-04 |
0.1007 USD |
1,586,911.8000 |
0.1009 USD |
0.0973 USD |
0.1023 USD |
0.1007 USD |
| 2025-04-03 |
0.1011 USD |
2,836,679.9000 |
0.0978 USD |
0.0967 USD |
0.1034 USD |
0.1011 USD |
| 2025-04-02 |
0.1020 USD |
2,718,980.8000 |
0.1052 USD |
0.1015 USD |
0.1086 USD |
0.1020 USD |
| 2025-04-01 |
0.1050 USD |
4,403,690.2000 |
0.1031 USD |
0.1030 USD |
0.1109 USD |
0.1050 USD |
| 2025-03-31 |
0.1050 USD |
4,434,759.8000 |
0.1032 USD |
0.1011 USD |
0.1072 USD |
0.1050 USD |
| 2025-03-30 |
0.1029 USD |
4,813,160.5000 |
0.1033 USD |
0.1014 USD |
0.1075 USD |
0.1029 USD |
| 2025-03-29 |
0.1019 USD |
4,999,953.1000 |
0.1110 USD |
0.1013 USD |
0.1123 USD |
0.1019 USD |
| 2025-03-28 |
0.1104 USD |
8,390,872.5000 |
0.1237 USD |
0.1104 USD |
0.1292 USD |
0.1104 USD |
| 2025-03-27 |
0.1227 USD |
70,986.8000 |
0.1233 USD |
0.1227 USD |
0.1233 USD |
0.1227 USD |
| 2025-03-26 |
0.1167 USD |
4,974,378.6000 |
0.1199 USD |
0.1153 USD |
0.1224 USD |
0.1167 USD |
| 2025-03-25 |
0.1196 USD |
1,588,641.9000 |
0.1179 USD |
0.1157 USD |
0.1205 USD |
0.1196 USD |
| 2025-03-24 |
0.1179 USD |
3,807,665.3000 |
0.1131 USD |
0.1118 USD |
0.1215 USD |
0.1179 USD |
| 2025-03-23 |
0.1130 USD |
9,092,904.9000 |
0.1085 USD |
0.1085 USD |
0.1213 USD |
0.1130 USD |
| 2025-03-22 |
0.1090 USD |
1,809,777.0000 |
0.1063 USD |
0.1063 USD |
0.1112 USD |
0.1090 USD |
| 2025-03-21 |
0.1061 USD |
1,623,512.6000 |
0.1079 USD |
0.1038 USD |
0.1082 USD |
0.1061 USD |
| 2025-03-20 |
0.1077 USD |
1,472,448.6000 |
0.1102 USD |
0.1055 USD |
0.1109 USD |
0.1077 USD |
| 2025-03-19 |
0.1091 USD |
2,676,893.9000 |
0.1052 USD |
0.1050 USD |
0.1100 USD |
0.1091 USD |
| 2025-03-18 |
0.1032 USD |
3,954,032.7000 |
0.1071 USD |
0.1017 USD |
0.1076 USD |
0.1032 USD |
| 2025-03-17 |
0.1074 USD |
1,579,948.8000 |
0.1027 USD |
0.1027 USD |
0.1075 USD |
0.1074 USD |
| 2025-03-16 |
0.1023 USD |
1,155,807.4000 |
0.1080 USD |
0.1013 USD |
0.1084 USD |
0.1023 USD |
| 2025-03-15 |
0.1080 USD |
2,430,684.8000 |
0.1044 USD |
0.1043 USD |
0.1084 USD |
0.1080 USD |
| 2025-03-14 |
0.1056 USD |
1,181,901.2000 |
0.1015 USD |
0.1012 USD |
0.1068 USD |
0.1056 USD |
| 2025-03-13 |
0.1006 USD |
3,119,109.1000 |
0.1036 USD |
0.1004 USD |
0.1057 USD |
0.1006 USD |
| 2025-03-12 |
0.1034 USD |
2,288,597.5000 |
0.1019 USD |
0.0991 USD |
0.1065 USD |
0.1034 USD |
| 2025-03-11 |
0.1040 USD |
7,011,645.8000 |
0.0963 USD |
0.0898 USD |
0.1048 USD |
0.1040 USD |
| 2025-03-10 |
0.0984 USD |
3,258,068.6000 |
0.1029 USD |
0.0944 USD |
0.1088 USD |
0.0984 USD |
| 2025-03-09 |
0.1023 USD |
2,250,981.6000 |
0.1152 USD |
0.1008 USD |
0.1154 USD |
0.1023 USD |
| 2025-03-08 |
0.1167 USD |
2,259,234.2000 |
0.1171 USD |
0.1137 USD |
0.1192 USD |
0.1167 USD |
| 2025-03-07 |
0.1202 USD |
3,221,743.8000 |
0.1182 USD |
0.1124 USD |
0.1219 USD |
0.1202 USD |
| 2025-03-06 |
0.1186 USD |
1,832,848.6000 |
0.1210 USD |
0.1160 USD |
0.1233 USD |
0.1186 USD |
| 2025-03-05 |
0.1208 USD |
2,125,435.7000 |
0.1169 USD |
0.1148 USD |
0.1220 USD |
0.1208 USD |
| 2025-03-04 |
0.1156 USD |
4,033,996.8000 |
0.1197 USD |
0.1077 USD |
0.1206 USD |
0.1156 USD |
| 2025-03-03 |
0.1202 USD |
2,824,005.5000 |
0.1400 USD |
0.1183 USD |
0.1407 USD |
0.1202 USD |
| 2025-03-02 |
0.1402 USD |
2,290,830.3000 |
0.1280 USD |
0.1270 USD |
0.1412 USD |
0.1402 USD |
| 2025-03-01 |
0.1285 USD |
715,885.7000 |
0.1315 USD |
0.1255 USD |
0.1332 USD |
0.1285 USD |
| 2025-02-28 |
0.1320 USD |
5,390,290.9000 |
0.1335 USD |
0.1215 USD |
0.1339 USD |
0.1320 USD |
| 2025-02-27 |
0.1374 USD |
532,672.8000 |
0.1324 USD |
0.1305 USD |
0.1376 USD |
0.1374 USD |
| 2025-02-26 |
0.1320 USD |
5,506,361.8000 |
0.1323 USD |
0.1275 USD |
0.1415 USD |
0.1320 USD |