Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.3282 USD |
1,503,682.4000 |
0.3380 USD |
0.3274 USD |
0.3413 USD |
0.3282 USD |
| 2023-07-20 |
0.3395 USD |
1,422,661.7000 |
0.3312 USD |
0.3294 USD |
0.3470 USD |
0.3395 USD |
| 2023-07-19 |
0.3299 USD |
1,418,164.1000 |
0.3297 USD |
0.3267 USD |
0.3370 USD |
0.3299 USD |
| 2023-07-18 |
0.3292 USD |
1,122,847.3000 |
0.3345 USD |
0.3218 USD |
0.3399 USD |
0.3292 USD |
| 2023-07-17 |
0.3324 USD |
1,894,541.3000 |
0.3309 USD |
0.3218 USD |
0.3424 USD |
0.3324 USD |
| 2023-07-16 |
0.3315 USD |
1,369,898.4000 |
0.3490 USD |
0.3280 USD |
0.3490 USD |
0.3315 USD |
| 2023-07-15 |
0.3473 USD |
3,828,466.2000 |
0.3452 USD |
0.3415 USD |
0.3589 USD |
0.3473 USD |
| 2023-07-14 |
0.3414 USD |
10,054,622.6000 |
0.3457 USD |
0.3213 USD |
0.3963 USD |
0.3414 USD |
| 2023-07-13 |
0.3426 USD |
3,033,329.4000 |
0.3210 USD |
0.3175 USD |
0.3462 USD |
0.3426 USD |
| 2023-07-12 |
0.3193 USD |
1,688,851.8000 |
0.3232 USD |
0.3152 USD |
0.3287 USD |
0.3193 USD |
| 2023-07-11 |
0.3234 USD |
875,453.2000 |
0.3212 USD |
0.3165 USD |
0.3265 USD |
0.3234 USD |
| 2023-07-10 |
0.3213 USD |
1,749,192.1000 |
0.3222 USD |
0.3091 USD |
0.3284 USD |
0.3213 USD |
| 2023-07-09 |
0.3220 USD |
646,934.4000 |
0.3246 USD |
0.3193 USD |
0.3283 USD |
0.3220 USD |
| 2023-07-08 |
0.3241 USD |
996,293.4000 |
0.3223 USD |
0.3173 USD |
0.3289 USD |
0.3241 USD |
| 2023-07-07 |
0.3218 USD |
1,473,191.4000 |
0.3159 USD |
0.3158 USD |
0.3328 USD |
0.3218 USD |
| 2023-07-06 |
0.3165 USD |
1,900,424.4000 |
0.3314 USD |
0.3162 USD |
0.3406 USD |
0.3165 USD |
| 2023-07-05 |
0.3312 USD |
2,605,073.7000 |
0.3471 USD |
0.3233 USD |
0.3482 USD |
0.3312 USD |
| 2023-07-04 |
0.3482 USD |
2,863,164.3000 |
0.3714 USD |
0.3424 USD |
0.3736 USD |
0.3482 USD |
| 2023-07-03 |
0.3641 USD |
7,119,285.0000 |
0.3432 USD |
0.3429 USD |
0.3804 USD |
0.3641 USD |
| 2023-07-02 |
0.3404 USD |
4,142,304.4000 |
0.3500 USD |
0.3296 USD |
0.3505 USD |
0.3404 USD |
| 2023-07-01 |
0.3496 USD |
2,300,206.2000 |
0.3458 USD |
0.3348 USD |
0.3526 USD |
0.3496 USD |
| 2023-06-30 |
0.3416 USD |
5,652,234.2000 |
0.3470 USD |
0.3060 USD |
0.3563 USD |
0.3416 USD |
| 2023-06-29 |
0.3484 USD |
2,961,943.3000 |
0.3432 USD |
0.3411 USD |
0.3548 USD |
0.3484 USD |
| 2023-06-28 |
0.3441 USD |
7,003,263.3000 |
0.3785 USD |
0.3359 USD |
0.3785 USD |
0.3441 USD |
| 2023-06-27 |
0.3743 USD |
17,232,633.7000 |
0.3331 USD |
0.3309 USD |
0.4334 USD |
0.3743 USD |
| 2023-06-26 |
0.3317 USD |
3,530,937.2000 |
0.3485 USD |
0.3271 USD |
0.3580 USD |
0.3317 USD |
| 2023-06-25 |
0.3490 USD |
2,946,018.0000 |
0.3481 USD |
0.3452 USD |
0.3610 USD |
0.3490 USD |
| 2023-06-24 |
0.3470 USD |
4,016,451.2000 |
0.3699 USD |
0.3251 USD |
0.3699 USD |
0.3470 USD |
| 2023-06-23 |
0.3720 USD |
5,223,917.6000 |
0.3534 USD |
0.3506 USD |
0.3747 USD |
0.3720 USD |
| 2023-06-22 |
0.3555 USD |
7,470,611.6000 |
0.3734 USD |
0.3530 USD |
0.3981 USD |
0.3555 USD |
| 2023-06-21 |
0.3746 USD |
9,434,468.0000 |
0.3680 USD |
0.3594 USD |
0.3824 USD |
0.3746 USD |
| 2023-06-20 |
0.3661 USD |
4,444,055.5000 |
0.3483 USD |
0.3380 USD |
0.3715 USD |
0.3661 USD |
| 2023-06-19 |
0.3481 USD |
4,021,813.1000 |
0.3440 USD |
0.3309 USD |
0.3618 USD |
0.3481 USD |
| 2023-06-18 |
0.3429 USD |
2,833,951.6000 |
0.3518 USD |
0.3400 USD |
0.3595 USD |
0.3429 USD |
| 2023-06-17 |
0.3520 USD |
3,643,546.2000 |
0.3614 USD |
0.3481 USD |
0.3693 USD |
0.3520 USD |
| 2023-06-16 |
0.3614 USD |
8,899,880.7000 |
0.3247 USD |
0.3202 USD |
0.3787 USD |
0.3614 USD |
| 2023-06-15 |
0.3261 USD |
10,634,134.1000 |
0.3028 USD |
0.3004 USD |
0.3387 USD |
0.3261 USD |
| 2023-06-14 |
0.3022 USD |
7,131,427.4000 |
0.3223 USD |
0.2957 USD |
0.3260 USD |
0.3022 USD |
| 2023-06-13 |
0.3234 USD |
7,160,921.7000 |
0.3218 USD |
0.2939 USD |
0.3299 USD |
0.3234 USD |
| 2023-06-12 |
0.3239 USD |
5,550,805.4000 |
0.3209 USD |
0.2918 USD |
0.3302 USD |
0.3239 USD |
| 2023-06-11 |
0.3225 USD |
3,696,153.0000 |
0.3305 USD |
0.3177 USD |
0.3341 USD |
0.3225 USD |
| 2023-06-10 |
0.3314 USD |
12,525,056.2000 |
0.4105 USD |
0.2897 USD |
0.4117 USD |
0.3314 USD |
| 2023-06-09 |
0.4086 USD |
1,561,612.7000 |
0.4228 USD |
0.4030 USD |
0.4275 USD |
0.4086 USD |
| 2023-06-08 |
0.4238 USD |
3,240,082.0000 |
0.4229 USD |
0.4117 USD |
0.4298 USD |
0.4238 USD |
| 2023-06-07 |
0.4198 USD |
4,696,214.2000 |
0.4619 USD |
0.4181 USD |
0.4648 USD |
0.4198 USD |
| 2023-06-06 |
0.4645 USD |
3,548,601.7000 |
0.4365 USD |
0.4140 USD |
0.4705 USD |
0.4645 USD |
| 2023-06-05 |
0.4348 USD |
6,058,625.3000 |
0.5010 USD |
0.3973 USD |
0.5110 USD |
0.4348 USD |
| 2023-06-04 |
0.5097 USD |
1,331,875.9000 |
0.5089 USD |
0.4995 USD |
0.5190 USD |
0.5097 USD |
| 2023-06-03 |
0.5113 USD |
4,060,570.2000 |
0.5008 USD |
0.4939 USD |
0.5349 USD |
0.5113 USD |
| 2023-06-02 |
0.5018 USD |
3,621,560.6000 |
0.4751 USD |
0.4630 USD |
0.5144 USD |
0.5018 USD |