Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.4774 USD |
1,129,830.8000 |
0.4778 USD |
0.4685 USD |
0.4825 USD |
0.4774 USD |
| 2023-05-31 |
0.4772 USD |
3,477,444.1000 |
0.4995 USD |
0.4675 USD |
0.5052 USD |
0.4772 USD |
| 2023-05-30 |
0.5022 USD |
3,547,594.3000 |
0.5198 USD |
0.4912 USD |
0.5199 USD |
0.5022 USD |
| 2023-05-29 |
0.5224 USD |
4,732,203.6000 |
0.5295 USD |
0.5100 USD |
0.5403 USD |
0.5224 USD |
| 2023-05-28 |
0.5286 USD |
4,479,170.1000 |
0.5111 USD |
0.5051 USD |
0.5371 USD |
0.5286 USD |
| 2023-05-27 |
0.5103 USD |
3,595,355.1000 |
0.5174 USD |
0.5038 USD |
0.5254 USD |
0.5103 USD |
| 2023-05-26 |
0.5201 USD |
8,950,427.2000 |
0.4840 USD |
0.4735 USD |
0.5345 USD |
0.5201 USD |
| 2023-05-25 |
0.4863 USD |
4,292,530.8000 |
0.4903 USD |
0.4648 USD |
0.4922 USD |
0.4863 USD |
| 2023-05-24 |
0.4916 USD |
11,648,493.2000 |
0.5338 USD |
0.4792 USD |
0.5668 USD |
0.4916 USD |
| 2023-05-23 |
0.5405 USD |
10,942,466.5000 |
0.4795 USD |
0.4736 USD |
0.5495 USD |
0.5405 USD |
| 2023-05-22 |
0.4789 USD |
5,017,865.5000 |
0.4628 USD |
0.4573 USD |
0.4884 USD |
0.4789 USD |
| 2023-05-21 |
0.4648 USD |
717,243.0000 |
0.4763 USD |
0.4591 USD |
0.4822 USD |
0.4648 USD |
| 2023-05-20 |
0.4791 USD |
1,856,171.4000 |
0.4757 USD |
0.4679 USD |
0.4857 USD |
0.4791 USD |
| 2023-05-19 |
0.4786 USD |
1,799,562.9000 |
0.4691 USD |
0.4584 USD |
0.4786 USD |
0.4786 USD |
| 2023-05-18 |
0.4685 USD |
3,377,079.6000 |
0.4848 USD |
0.4556 USD |
0.4867 USD |
0.4685 USD |
| 2023-05-17 |
0.4868 USD |
4,462,013.7000 |
0.4686 USD |
0.4491 USD |
0.4922 USD |
0.4868 USD |
| 2023-05-16 |
0.4666 USD |
3,473,506.0000 |
0.4832 USD |
0.4607 USD |
0.4894 USD |
0.4666 USD |
| 2023-05-15 |
0.4868 USD |
4,059,562.7000 |
0.4835 USD |
0.4694 USD |
0.4949 USD |
0.4868 USD |
| 2023-05-14 |
0.4829 USD |
3,659,577.8000 |
0.4762 USD |
0.4685 USD |
0.4953 USD |
0.4829 USD |
| 2023-05-13 |
0.4796 USD |
3,515,675.9000 |
0.4900 USD |
0.4649 USD |
0.4966 USD |
0.4796 USD |
| 2023-05-12 |
0.4825 USD |
4,978,800.6000 |
0.4567 USD |
0.4388 USD |
0.4855 USD |
0.4825 USD |
| 2023-05-11 |
0.4551 USD |
5,158,892.0000 |
0.4883 USD |
0.4354 USD |
0.4885 USD |
0.4551 USD |
| 2023-05-10 |
0.4915 USD |
5,919,490.2000 |
0.4892 USD |
0.4590 USD |
0.5179 USD |
0.4915 USD |
| 2023-05-09 |
0.4907 USD |
5,321,220.6000 |
0.4569 USD |
0.4512 USD |
0.5005 USD |
0.4907 USD |
| 2023-05-08 |
0.4535 USD |
8,970,149.4000 |
0.5142 USD |
0.4427 USD |
0.5230 USD |
0.4535 USD |
| 2023-05-07 |
0.5239 USD |
5,400,874.8000 |
0.5311 USD |
0.5040 USD |
0.5400 USD |
0.5239 USD |
| 2023-05-06 |
0.5345 USD |
5,575,359.3000 |
0.5949 USD |
0.5232 USD |
0.6076 USD |
0.5345 USD |
| 2023-05-05 |
0.6009 USD |
5,191,947.7000 |
0.5774 USD |
0.5637 USD |
0.6059 USD |
0.6009 USD |
| 2023-05-04 |
0.5770 USD |
4,302,733.3000 |
0.6109 USD |
0.5717 USD |
0.6122 USD |
0.5770 USD |
| 2023-05-03 |
0.6074 USD |
8,807,345.9000 |
0.6310 USD |
0.5500 USD |
0.6316 USD |
0.6074 USD |
| 2023-05-02 |
0.6298 USD |
6,087,124.4000 |
0.6247 USD |
0.6085 USD |
0.6376 USD |
0.6298 USD |
| 2023-05-01 |
0.6262 USD |
9,535,261.3000 |
0.7123 USD |
0.6073 USD |
0.7147 USD |
0.6262 USD |
| 2023-04-30 |
0.7181 USD |
3,125,610.0000 |
0.7055 USD |
0.7010 USD |
0.7467 USD |
0.7181 USD |
| 2023-04-29 |
0.7003 USD |
4,092,680.4000 |
0.6893 USD |
0.6750 USD |
0.7305 USD |
0.7003 USD |
| 2023-04-28 |
0.6900 USD |
5,351,352.4000 |
0.6962 USD |
0.6600 USD |
0.7399 USD |
0.6900 USD |
| 2023-04-27 |
0.6937 USD |
9,210,853.7000 |
0.6219 USD |
0.6213 USD |
0.7266 USD |
0.6937 USD |
| 2023-04-26 |
0.6205 USD |
7,939,813.2000 |
0.6231 USD |
0.5856 USD |
0.6773 USD |
0.6205 USD |
| 2023-04-25 |
0.6236 USD |
2,638,947.8000 |
0.6041 USD |
0.5831 USD |
0.6260 USD |
0.6236 USD |
| 2023-04-24 |
0.6078 USD |
3,881,739.6000 |
0.5905 USD |
0.5732 USD |
0.6179 USD |
0.6078 USD |
| 2023-04-23 |
0.5908 USD |
3,940,837.4000 |
0.6295 USD |
0.5717 USD |
0.6325 USD |
0.5908 USD |
| 2023-04-22 |
0.6334 USD |
3,654,654.9000 |
0.5880 USD |
0.5791 USD |
0.6357 USD |
0.6334 USD |
| 2023-04-21 |
0.5892 USD |
10,816,109.9000 |
0.6264 USD |
0.5664 USD |
0.6421 USD |
0.5892 USD |
| 2023-04-20 |
0.6240 USD |
15,464,499.0000 |
0.6857 USD |
0.5951 USD |
0.7021 USD |
0.6240 USD |
| 2023-04-19 |
0.6969 USD |
18,012,744.5000 |
0.8121 USD |
0.6673 USD |
0.8121 USD |
0.6969 USD |
| 2023-04-18 |
0.8116 USD |
18,696,089.7000 |
0.7396 USD |
0.7251 USD |
0.8410 USD |
0.8116 USD |
| 2023-04-17 |
0.7456 USD |
12,638,546.3000 |
0.7513 USD |
0.7021 USD |
0.7730 USD |
0.7456 USD |
| 2023-04-16 |
0.7563 USD |
13,055,958.7000 |
0.7661 USD |
0.7075 USD |
0.7800 USD |
0.7563 USD |
| 2023-04-15 |
0.7742 USD |
14,122,298.3000 |
0.6924 USD |
0.6659 USD |
0.7824 USD |
0.7742 USD |
| 2023-04-14 |
0.6984 USD |
18,803,975.8000 |
0.6293 USD |
0.6112 USD |
0.7500 USD |
0.6984 USD |
| 2023-04-13 |
0.6176 USD |
4,384,462.9000 |
0.5673 USD |
0.5611 USD |
0.6299 USD |
0.6176 USD |