Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.6418 USD |
18,680,436.5000 |
0.6611 USD |
0.6278 USD |
0.6806 USD |
0.6418 USD |
| 2024-01-23 |
0.6328 USD |
17,519,290.9000 |
0.5992 USD |
0.5687 USD |
0.6658 USD |
0.6328 USD |
| 2024-01-22 |
0.5987 USD |
11,647,330.3000 |
0.6006 USD |
0.5731 USD |
0.6287 USD |
0.5987 USD |
| 2024-01-21 |
0.6001 USD |
6,678,062.8000 |
0.6232 USD |
0.5999 USD |
0.6395 USD |
0.6001 USD |
| 2024-01-20 |
0.6219 USD |
8,631,058.2000 |
0.6688 USD |
0.6180 USD |
0.6934 USD |
0.6219 USD |
| 2024-01-19 |
0.6654 USD |
19,238,937.2000 |
0.6385 USD |
0.6000 USD |
0.6846 USD |
0.6654 USD |
| 2024-01-18 |
0.6492 USD |
14,602,992.5000 |
0.6725 USD |
0.6313 USD |
0.7232 USD |
0.6492 USD |
| 2024-01-17 |
0.6643 USD |
13,038,168.1000 |
0.7124 USD |
0.6528 USD |
0.7183 USD |
0.6643 USD |
| 2024-01-16 |
0.7072 USD |
30,705,977.7000 |
0.6218 USD |
0.6210 USD |
0.7390 USD |
0.7072 USD |
| 2024-01-15 |
0.6150 USD |
14,488,957.6000 |
0.5479 USD |
0.5468 USD |
0.6547 USD |
0.6150 USD |
| 2024-01-14 |
0.5517 USD |
12,926,160.3000 |
0.6008 USD |
0.5500 USD |
0.6141 USD |
0.5517 USD |
| 2024-01-13 |
0.6025 USD |
12,640,798.3000 |
0.5900 USD |
0.5425 USD |
0.6379 USD |
0.6025 USD |
| 2024-01-12 |
0.5892 USD |
30,005,455.0000 |
0.5646 USD |
0.5453 USD |
0.6520 USD |
0.5892 USD |
| 2024-01-11 |
0.5692 USD |
31,411,967.6000 |
0.5259 USD |
0.5148 USD |
0.5978 USD |
0.5692 USD |
| 2024-01-10 |
0.5385 USD |
30,753,600.4000 |
0.4679 USD |
0.4485 USD |
0.5675 USD |
0.5385 USD |
| 2024-01-09 |
0.4635 USD |
11,582,352.8000 |
0.4575 USD |
0.4270 USD |
0.4804 USD |
0.4635 USD |
| 2024-01-08 |
0.4559 USD |
9,004,319.6000 |
0.4323 USD |
0.3854 USD |
0.4637 USD |
0.4559 USD |
| 2024-01-07 |
0.4330 USD |
3,024,282.9000 |
0.4591 USD |
0.4302 USD |
0.4753 USD |
0.4330 USD |
| 2024-01-06 |
0.4631 USD |
4,888,559.0000 |
0.4935 USD |
0.4394 USD |
0.4935 USD |
0.4631 USD |
| 2024-01-05 |
0.4941 USD |
14,181,059.4000 |
0.5285 USD |
0.4667 USD |
0.5300 USD |
0.4941 USD |
| 2024-01-04 |
0.5278 USD |
14,234,489.8000 |
0.5245 USD |
0.4956 USD |
0.5468 USD |
0.5278 USD |
| 2024-01-03 |
0.5256 USD |
31,478,594.4000 |
0.4970 USD |
0.4311 USD |
0.5840 USD |
0.5256 USD |
| 2024-01-02 |
0.4939 USD |
13,316,526.8000 |
0.4894 USD |
0.4828 USD |
0.5333 USD |
0.4939 USD |
| 2024-01-01 |
0.4861 USD |
3,629,805.8000 |
0.4621 USD |
0.4580 USD |
0.4864 USD |
0.4861 USD |
| 2023-12-31 |
0.4619 USD |
2,301,467.1000 |
0.4769 USD |
0.4481 USD |
0.4835 USD |
0.4619 USD |
| 2023-12-30 |
0.4782 USD |
4,897,948.9000 |
0.4862 USD |
0.4633 USD |
0.4899 USD |
0.4782 USD |
| 2023-12-29 |
0.4868 USD |
10,304,619.2000 |
0.4829 USD |
0.4624 USD |
0.4976 USD |
0.4868 USD |
| 2023-12-28 |
0.4865 USD |
15,758,907.0000 |
0.5029 USD |
0.4764 USD |
0.5163 USD |
0.4865 USD |
| 2023-12-27 |
0.4988 USD |
5,163,493.9000 |
0.5178 USD |
0.4887 USD |
0.5194 USD |
0.4988 USD |
| 2023-12-26 |
0.5142 USD |
11,960,644.2000 |
0.5318 USD |
0.4405 USD |
0.5585 USD |
0.5142 USD |
| 2023-12-25 |
0.5290 USD |
6,500,488.5000 |
0.5211 USD |
0.5069 USD |
0.5379 USD |
0.5290 USD |
| 2023-12-24 |
0.5058 USD |
9,548,349.8000 |
0.5339 USD |
0.4946 USD |
0.5361 USD |
0.5058 USD |
| 2023-12-23 |
0.5261 USD |
9,773,092.8000 |
0.5211 USD |
0.5135 USD |
0.5518 USD |
0.5261 USD |
| 2023-12-22 |
0.5207 USD |
9,152,154.6000 |
0.5162 USD |
0.4866 USD |
0.5473 USD |
0.5207 USD |
| 2023-12-21 |
0.5183 USD |
14,089,912.1000 |
0.5228 USD |
0.5070 USD |
0.5548 USD |
0.5183 USD |
| 2023-12-20 |
0.5228 USD |
20,433,583.8000 |
0.5167 USD |
0.4897 USD |
0.5475 USD |
0.5228 USD |
| 2023-12-19 |
0.5078 USD |
24,452,335.1000 |
0.4533 USD |
0.4457 USD |
0.5432 USD |
0.5078 USD |
| 2023-12-18 |
0.4571 USD |
11,970,084.1000 |
0.4539 USD |
0.3961 USD |
0.4626 USD |
0.4571 USD |
| 2023-12-17 |
0.4574 USD |
8,395,364.3000 |
0.4470 USD |
0.4346 USD |
0.4806 USD |
0.4574 USD |
| 2023-12-16 |
0.4484 USD |
5,661,564.7000 |
0.4344 USD |
0.4261 USD |
0.4639 USD |
0.4484 USD |
| 2023-12-15 |
0.4350 USD |
4,506,957.2000 |
0.4726 USD |
0.4313 USD |
0.4726 USD |
0.4350 USD |
| 2023-12-14 |
0.4734 USD |
5,330,586.3000 |
0.4646 USD |
0.4350 USD |
0.4773 USD |
0.4734 USD |
| 2023-12-13 |
0.4646 USD |
5,960,306.7000 |
0.4612 USD |
0.4260 USD |
0.4703 USD |
0.4646 USD |
| 2023-12-12 |
0.4606 USD |
4,249,484.7000 |
0.4775 USD |
0.4506 USD |
0.4890 USD |
0.4606 USD |
| 2023-12-11 |
0.4780 USD |
8,784,108.3000 |
0.5287 USD |
0.4310 USD |
0.5323 USD |
0.4780 USD |
| 2023-12-10 |
0.5347 USD |
10,727,624.8000 |
0.5012 USD |
0.4985 USD |
0.5422 USD |
0.5347 USD |
| 2023-12-09 |
0.5093 USD |
12,721,899.7000 |
0.5126 USD |
0.5042 USD |
0.5297 USD |
0.5093 USD |
| 2023-12-08 |
0.5105 USD |
5,732,219.0000 |
0.5061 USD |
0.4938 USD |
0.5127 USD |
0.5105 USD |
| 2023-12-07 |
0.5029 USD |
9,258,608.7000 |
0.4983 USD |
0.4668 USD |
0.5092 USD |
0.5029 USD |
| 2023-12-06 |
0.4995 USD |
8,481,116.6000 |
0.5334 USD |
0.4929 USD |
0.5533 USD |
0.4995 USD |