Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
1.0439 USD |
24,190,187.6000 |
1.2400 USD |
0.9659 USD |
1.3000 USD |
1.0439 USD |
| 2023-02-20 |
1.2055 USD |
18,008,112.6000 |
1.2375 USD |
1.1659 USD |
1.3530 USD |
1.2055 USD |
| 2023-02-19 |
1.2707 USD |
25,822,205.9000 |
1.1827 USD |
1.1636 USD |
1.4000 USD |
1.2707 USD |
| 2023-02-18 |
1.1900 USD |
22,304,462.1000 |
0.9788 USD |
0.9519 USD |
1.2660 USD |
1.1900 USD |
| 2023-02-17 |
0.9732 USD |
16,058,191.3000 |
0.8868 USD |
0.8620 USD |
1.0368 USD |
0.9732 USD |
| 2023-02-16 |
0.8856 USD |
32,495,458.7000 |
0.9426 USD |
0.8330 USD |
1.2195 USD |
0.8856 USD |
| 2023-02-15 |
0.9381 USD |
35,075,751.5000 |
0.6580 USD |
0.6313 USD |
0.9926 USD |
0.9381 USD |
| 2023-02-14 |
0.6126 USD |
9,541,317.9000 |
0.8800 USD |
0.4813 USD |
1.2804 USD |
0.6126 USD |