Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.3970 USD |
9,638,220.2000 |
0.3890 USD |
0.3492 USD |
0.4118 USD |
0.3970 USD |
| 2024-12-01 |
0.3891 USD |
8,582,521.8000 |
0.3697 USD |
0.3495 USD |
0.4149 USD |
0.3891 USD |
| 2024-11-30 |
0.3697 USD |
9,549,721.3000 |
0.3281 USD |
0.3228 USD |
0.3830 USD |
0.3697 USD |
| 2024-11-29 |
0.3280 USD |
1,898,117.6000 |
0.3176 USD |
0.3105 USD |
0.3301 USD |
0.3280 USD |
| 2024-11-28 |
0.3176 USD |
2,127,671.6000 |
0.3273 USD |
0.3077 USD |
0.3293 USD |
0.3176 USD |
| 2024-11-27 |
0.3286 USD |
3,052,180.8000 |
0.3128 USD |
0.3006 USD |
0.3313 USD |
0.3286 USD |
| 2024-11-26 |
0.3133 USD |
7,200,039.8000 |
0.3279 USD |
0.2945 USD |
0.3411 USD |
0.3133 USD |
| 2024-11-25 |
0.3283 USD |
11,813,822.8000 |
0.3346 USD |
0.3107 USD |
0.3618 USD |
0.3283 USD |
| 2024-11-24 |
0.3342 USD |
16,392,351.6000 |
0.2881 USD |
0.2781 USD |
0.3396 USD |
0.3342 USD |
| 2024-11-23 |
0.2881 USD |
9,822,621.7000 |
0.2639 USD |
0.2605 USD |
0.3112 USD |
0.2881 USD |
| 2024-11-22 |
0.2641 USD |
5,676,156.9000 |
0.2510 USD |
0.2434 USD |
0.2650 USD |
0.2641 USD |
| 2024-11-21 |
0.2509 USD |
3,362,706.3000 |
0.2379 USD |
0.2294 USD |
0.2571 USD |
0.2509 USD |
| 2024-11-20 |
0.2382 USD |
3,143,443.9000 |
0.2526 USD |
0.2324 USD |
0.2526 USD |
0.2382 USD |
| 2024-11-19 |
0.2527 USD |
4,110,130.0000 |
0.2616 USD |
0.2468 USD |
0.2660 USD |
0.2527 USD |
| 2024-11-18 |
0.2620 USD |
4,779,932.0000 |
0.2444 USD |
0.2431 USD |
0.2624 USD |
0.2620 USD |
| 2024-11-17 |
0.2442 USD |
4,375,351.6000 |
0.2631 USD |
0.2402 USD |
0.2670 USD |
0.2442 USD |
| 2024-11-16 |
0.2633 USD |
5,426,979.1000 |
0.2369 USD |
0.2361 USD |
0.2645 USD |
0.2633 USD |
| 2024-11-15 |
0.2374 USD |
2,327,599.2000 |
0.2261 USD |
0.2180 USD |
0.2385 USD |
0.2374 USD |
| 2024-11-14 |
0.2253 USD |
4,305,872.2000 |
0.2395 USD |
0.2219 USD |
0.2486 USD |
0.2253 USD |
| 2024-11-13 |
0.2390 USD |
9,895,390.7000 |
0.2567 USD |
0.2292 USD |
0.2587 USD |
0.2390 USD |
| 2024-11-12 |
0.2566 USD |
7,657,649.9000 |
0.2765 USD |
0.2421 USD |
0.2801 USD |
0.2566 USD |
| 2024-11-11 |
0.2767 USD |
12,877,074.6000 |
0.2415 USD |
0.2342 USD |
0.3100 USD |
0.2767 USD |
| 2024-11-10 |
0.2414 USD |
4,241,060.1000 |
0.2327 USD |
0.2251 USD |
0.2542 USD |
0.2414 USD |
| 2024-11-09 |
0.2323 USD |
2,138,835.6000 |
0.2171 USD |
0.2165 USD |
0.2346 USD |
0.2323 USD |
| 2024-11-08 |
0.2176 USD |
1,836,037.7000 |
0.2196 USD |
0.2096 USD |
0.2275 USD |
0.2176 USD |
| 2024-11-07 |
0.2190 USD |
1,981,579.8000 |
0.2194 USD |
0.2109 USD |
0.2296 USD |
0.2190 USD |
| 2024-11-06 |
0.2202 USD |
4,121,858.8000 |
0.1985 USD |
0.1985 USD |
0.2236 USD |
0.2202 USD |
| 2024-11-05 |
0.1984 USD |
1,837,819.7000 |
0.1837 USD |
0.1817 USD |
0.2009 USD |
0.1984 USD |
| 2024-11-04 |
0.1837 USD |
1,763,830.9000 |
0.1910 USD |
0.1795 USD |
0.1960 USD |
0.1837 USD |
| 2024-11-03 |
0.1921 USD |
2,937,260.4000 |
0.2044 USD |
0.1828 USD |
0.2046 USD |
0.1921 USD |
| 2024-11-02 |
0.2031 USD |
613,663.5000 |
0.2137 USD |
0.2017 USD |
0.2152 USD |
0.2031 USD |
| 2024-11-01 |
0.2113 USD |
1,194,188.9000 |
0.2183 USD |
0.2091 USD |
0.2239 USD |
0.2113 USD |
| 2024-10-31 |
0.2169 USD |
2,785,181.2000 |
0.2350 USD |
0.2161 USD |
0.2350 USD |
0.2169 USD |
| 2024-10-30 |
0.2364 USD |
2,572,787.2000 |
0.2356 USD |
0.2319 USD |
0.2468 USD |
0.2364 USD |
| 2024-10-29 |
0.2358 USD |
4,273,345.4000 |
0.2247 USD |
0.2233 USD |
0.2374 USD |
0.2358 USD |
| 2024-10-28 |
0.2243 USD |
3,058,326.1000 |
0.2288 USD |
0.2107 USD |
0.2289 USD |
0.2243 USD |
| 2024-10-27 |
0.2286 USD |
904,665.8000 |
0.2244 USD |
0.2214 USD |
0.2326 USD |
0.2286 USD |
| 2024-10-26 |
0.2247 USD |
1,176,777.0000 |
0.2244 USD |
0.2180 USD |
0.2310 USD |
0.2247 USD |
| 2024-10-25 |
0.2255 USD |
2,209,917.3000 |
0.2525 USD |
0.2131 USD |
0.2526 USD |
0.2255 USD |
| 2024-10-24 |
0.2522 USD |
2,151,918.6000 |
0.2524 USD |
0.2453 USD |
0.2565 USD |
0.2522 USD |
| 2024-10-23 |
0.2526 USD |
2,282,352.5000 |
0.2633 USD |
0.2402 USD |
0.2633 USD |
0.2526 USD |
| 2024-10-22 |
0.2631 USD |
2,735,884.3000 |
0.2649 USD |
0.2563 USD |
0.2727 USD |
0.2631 USD |
| 2024-10-21 |
0.2650 USD |
3,208,731.0000 |
0.2852 USD |
0.2643 USD |
0.2852 USD |
0.2650 USD |
| 2024-10-20 |
0.2857 USD |
12,260,256.1000 |
0.2419 USD |
0.2374 USD |
0.2907 USD |
0.2857 USD |
| 2024-10-19 |
0.2418 USD |
1,669,145.7000 |
0.2471 USD |
0.2387 USD |
0.2494 USD |
0.2418 USD |
| 2024-10-18 |
0.2471 USD |
1,936,660.0000 |
0.2450 USD |
0.2387 USD |
0.2478 USD |
0.2471 USD |
| 2024-10-17 |
0.2440 USD |
4,007,356.8000 |
0.2398 USD |
0.2371 USD |
0.2538 USD |
0.2440 USD |
| 2024-10-16 |
0.2398 USD |
2,462,902.9000 |
0.2454 USD |
0.2342 USD |
0.2462 USD |
0.2398 USD |
| 2024-10-15 |
0.2459 USD |
6,213,940.9000 |
0.2571 USD |
0.2350 USD |
0.2571 USD |
0.2459 USD |
| 2024-10-14 |
0.2573 USD |
4,892,408.9000 |
0.2495 USD |
0.2441 USD |
0.2603 USD |
0.2573 USD |