Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.2499 USD |
4,122,934.4000 |
0.2360 USD |
0.2350 USD |
0.2555 USD |
0.2499 USD |
| 2024-10-12 |
0.2351 USD |
1,175,546.1000 |
0.2260 USD |
0.2245 USD |
0.2384 USD |
0.2351 USD |
| 2024-10-11 |
0.2258 USD |
2,088,601.8000 |
0.2128 USD |
0.2092 USD |
0.2286 USD |
0.2258 USD |
| 2024-10-10 |
0.2130 USD |
3,013,758.8000 |
0.2129 USD |
0.2011 USD |
0.2180 USD |
0.2130 USD |
| 2024-10-09 |
0.2131 USD |
2,326,582.3000 |
0.2334 USD |
0.2112 USD |
0.2379 USD |
0.2131 USD |
| 2024-10-08 |
0.2327 USD |
4,632,694.2000 |
0.2265 USD |
0.2258 USD |
0.2416 USD |
0.2327 USD |
| 2024-10-07 |
0.2263 USD |
3,604,132.8000 |
0.2246 USD |
0.2233 USD |
0.2418 USD |
0.2263 USD |
| 2024-10-06 |
0.2250 USD |
1,576,100.1000 |
0.2219 USD |
0.2191 USD |
0.2289 USD |
0.2250 USD |
| 2024-10-05 |
0.2225 USD |
1,774,866.3000 |
0.2184 USD |
0.2131 USD |
0.2280 USD |
0.2225 USD |
| 2024-10-04 |
0.2180 USD |
3,533,454.8000 |
0.1941 USD |
0.1913 USD |
0.2222 USD |
0.2180 USD |
| 2024-10-03 |
0.1941 USD |
3,380,031.5000 |
0.2057 USD |
0.1881 USD |
0.2117 USD |
0.1941 USD |
| 2024-10-02 |
0.2058 USD |
2,641,305.1000 |
0.2158 USD |
0.2003 USD |
0.2297 USD |
0.2058 USD |
| 2024-10-01 |
0.2171 USD |
3,338,090.5000 |
0.2234 USD |
0.2051 USD |
0.2407 USD |
0.2171 USD |
| 2024-09-30 |
0.2238 USD |
3,680,489.8000 |
0.2455 USD |
0.2199 USD |
0.2481 USD |
0.2238 USD |
| 2024-09-29 |
0.2443 USD |
2,537,671.1000 |
0.2370 USD |
0.2319 USD |
0.2565 USD |
0.2443 USD |
| 2024-09-28 |
0.2374 USD |
3,010,657.0000 |
0.2421 USD |
0.2295 USD |
0.2650 USD |
0.2374 USD |
| 2024-09-27 |
0.2427 USD |
3,434,298.3000 |
0.2410 USD |
0.2351 USD |
0.2599 USD |
0.2427 USD |
| 2024-09-26 |
0.2410 USD |
4,352,118.5000 |
0.2340 USD |
0.2261 USD |
0.2450 USD |
0.2410 USD |
| 2024-09-25 |
0.2326 USD |
3,550,755.1000 |
0.2360 USD |
0.2326 USD |
0.2558 USD |
0.2326 USD |
| 2024-09-24 |
0.2365 USD |
2,619,603.2000 |
0.2186 USD |
0.2137 USD |
0.2390 USD |
0.2365 USD |
| 2024-09-23 |
0.2188 USD |
2,965,868.1000 |
0.2092 USD |
0.2034 USD |
0.2223 USD |
0.2188 USD |
| 2024-09-22 |
0.2097 USD |
5,195,649.3000 |
0.2198 USD |
0.2025 USD |
0.2198 USD |
0.2097 USD |
| 2024-09-21 |
0.2201 USD |
4,867,017.1000 |
0.2216 USD |
0.2115 USD |
0.2419 USD |
0.2201 USD |
| 2024-09-20 |
0.2223 USD |
5,775,724.1000 |
0.2058 USD |
0.1987 USD |
0.2260 USD |
0.2223 USD |
| 2024-09-19 |
0.2056 USD |
5,369,349.1000 |
0.2014 USD |
0.1999 USD |
0.2128 USD |
0.2056 USD |
| 2024-09-18 |
0.2015 USD |
4,484,610.9000 |
0.1726 USD |
0.1699 USD |
0.2038 USD |
0.2015 USD |
| 2024-09-17 |
0.1730 USD |
1,706,473.7000 |
0.1697 USD |
0.1669 USD |
0.1796 USD |
0.1730 USD |
| 2024-09-16 |
0.1703 USD |
1,556,887.4000 |
0.1770 USD |
0.1657 USD |
0.1770 USD |
0.1703 USD |
| 2024-09-15 |
0.1774 USD |
2,015,171.3000 |
0.1805 USD |
0.1754 USD |
0.1882 USD |
0.1774 USD |
| 2024-09-14 |
0.1811 USD |
844,010.5000 |
0.1854 USD |
0.1768 USD |
0.1856 USD |
0.1811 USD |
| 2024-09-13 |
0.1853 USD |
2,285,399.4000 |
0.1856 USD |
0.1780 USD |
0.1890 USD |
0.1853 USD |
| 2024-09-12 |
0.1852 USD |
2,073,645.6000 |
0.1740 USD |
0.1740 USD |
0.1856 USD |
0.1852 USD |
| 2024-09-11 |
0.1743 USD |
2,472,333.6000 |
0.1807 USD |
0.1696 USD |
0.1808 USD |
0.1743 USD |
| 2024-09-10 |
0.1817 USD |
3,535,949.7000 |
0.1799 USD |
0.1774 USD |
0.1859 USD |
0.1817 USD |
| 2024-09-09 |
0.1816 USD |
2,677,969.6000 |
0.1738 USD |
0.1687 USD |
0.1856 USD |
0.1816 USD |
| 2024-09-08 |
0.1734 USD |
3,805,841.8000 |
0.1647 USD |
0.1639 USD |
0.1778 USD |
0.1734 USD |
| 2024-09-07 |
0.1648 USD |
3,253,873.3000 |
0.1596 USD |
0.1593 USD |
0.1737 USD |
0.1648 USD |
| 2024-09-06 |
0.1548 USD |
3,277,912.8000 |
0.1579 USD |
0.1496 USD |
0.1669 USD |
0.1548 USD |
| 2024-09-05 |
0.1592 USD |
4,529,368.3000 |
0.1551 USD |
0.1548 USD |
0.1649 USD |
0.1592 USD |
| 2024-09-04 |
0.1557 USD |
1,692,567.9000 |
0.1477 USD |
0.1400 USD |
0.1567 USD |
0.1557 USD |
| 2024-09-03 |
0.1501 USD |
2,633,215.6000 |
0.1544 USD |
0.1489 USD |
0.1604 USD |
0.1501 USD |
| 2024-09-02 |
0.1544 USD |
1,257,583.1000 |
0.1472 USD |
0.1449 USD |
0.1559 USD |
0.1544 USD |
| 2024-09-01 |
0.1469 USD |
912,442.0000 |
0.1566 USD |
0.1466 USD |
0.1575 USD |
0.1469 USD |
| 2024-08-31 |
0.1576 USD |
518,459.2000 |
0.1618 USD |
0.1554 USD |
0.1632 USD |
0.1576 USD |
| 2024-08-30 |
0.1615 USD |
1,266,317.9000 |
0.1620 USD |
0.1517 USD |
0.1645 USD |
0.1615 USD |
| 2024-08-29 |
0.1629 USD |
1,367,538.6000 |
0.1623 USD |
0.1606 USD |
0.1723 USD |
0.1629 USD |
| 2024-08-28 |
0.1596 USD |
1,856,033.5000 |
0.1661 USD |
0.1525 USD |
0.1709 USD |
0.1596 USD |
| 2024-08-27 |
0.1672 USD |
2,065,267.3000 |
0.1791 USD |
0.1646 USD |
0.1858 USD |
0.1672 USD |
| 2024-08-26 |
0.1789 USD |
1,629,038.2000 |
0.1923 USD |
0.1768 USD |
0.1936 USD |
0.1789 USD |
| 2024-08-25 |
0.1934 USD |
1,713,966.8000 |
0.1988 USD |
0.1879 USD |
0.1999 USD |
0.1934 USD |