Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1984 USD |
2,950,534.7000 |
0.1969 USD |
0.1962 USD |
0.2065 USD |
0.1984 USD |
| 2024-08-23 |
0.1956 USD |
10,962,922.3000 |
0.1797 USD |
0.1771 USD |
0.1964 USD |
0.1956 USD |
| 2024-08-22 |
0.1796 USD |
1,604,240.9000 |
0.1770 USD |
0.1749 USD |
0.1810 USD |
0.1796 USD |
| 2024-08-21 |
0.1796 USD |
3,362,785.2000 |
0.1647 USD |
0.1627 USD |
0.1824 USD |
0.1796 USD |
| 2024-08-20 |
0.1641 USD |
1,274,161.1000 |
0.1646 USD |
0.1588 USD |
0.1705 USD |
0.1641 USD |
| 2024-08-19 |
0.1643 USD |
2,348,028.6000 |
0.1643 USD |
0.1608 USD |
0.1701 USD |
0.1643 USD |
| 2024-08-18 |
0.1676 USD |
3,507,029.5000 |
0.1715 USD |
0.1676 USD |
0.1778 USD |
0.1676 USD |
| 2024-08-17 |
0.1708 USD |
5,304,500.2000 |
0.1570 USD |
0.1560 USD |
0.1752 USD |
0.1708 USD |
| 2024-08-16 |
0.1572 USD |
2,945,509.5000 |
0.1583 USD |
0.1506 USD |
0.1621 USD |
0.1572 USD |
| 2024-08-15 |
0.1556 USD |
2,056,739.3000 |
0.1559 USD |
0.1511 USD |
0.1648 USD |
0.1556 USD |
| 2024-08-14 |
0.1551 USD |
1,250,900.2000 |
0.1623 USD |
0.1530 USD |
0.1634 USD |
0.1551 USD |
| 2024-08-13 |
0.1658 USD |
1,877,211.9000 |
0.1600 USD |
0.1529 USD |
0.1676 USD |
0.1658 USD |
| 2024-08-12 |
0.1602 USD |
5,664,278.1000 |
0.1457 USD |
0.1454 USD |
0.1661 USD |
0.1602 USD |
| 2024-08-11 |
0.1442 USD |
1,298,432.9000 |
0.1557 USD |
0.1442 USD |
0.1627 USD |
0.1442 USD |
| 2024-08-10 |
0.1572 USD |
1,881,542.7000 |
0.1502 USD |
0.1483 USD |
0.1610 USD |
0.1572 USD |
| 2024-08-09 |
0.1503 USD |
916,623.2000 |
0.1515 USD |
0.1455 USD |
0.1529 USD |
0.1503 USD |
| 2024-08-08 |
0.1520 USD |
1,883,148.0000 |
0.1334 USD |
0.1293 USD |
0.1535 USD |
0.1520 USD |
| 2024-08-07 |
0.1342 USD |
3,271,385.8000 |
0.1367 USD |
0.1309 USD |
0.1490 USD |
0.1342 USD |
| 2024-08-06 |
0.1374 USD |
2,190,521.7000 |
0.1260 USD |
0.1260 USD |
0.1409 USD |
0.1374 USD |
| 2024-08-05 |
0.1262 USD |
7,788,242.3000 |
0.1446 USD |
0.1090 USD |
0.1467 USD |
0.1262 USD |
| 2024-08-04 |
0.1471 USD |
2,935,328.2000 |
0.1482 USD |
0.1372 USD |
0.1636 USD |
0.1471 USD |
| 2024-08-03 |
0.1475 USD |
1,762,060.4000 |
0.1605 USD |
0.1432 USD |
0.1605 USD |
0.1475 USD |
| 2024-08-02 |
0.1592 USD |
1,417,527.1000 |
0.1761 USD |
0.1587 USD |
0.1782 USD |
0.1592 USD |
| 2024-08-01 |
0.1714 USD |
1,628,645.4000 |
0.1831 USD |
0.1605 USD |
0.1846 USD |
0.1714 USD |
| 2024-07-31 |
0.1828 USD |
1,466,084.8000 |
0.1846 USD |
0.1823 USD |
0.1949 USD |
0.1828 USD |
| 2024-07-30 |
0.1843 USD |
1,457,839.8000 |
0.1921 USD |
0.1817 USD |
0.1957 USD |
0.1843 USD |
| 2024-07-29 |
0.1955 USD |
1,330,811.3000 |
0.1871 USD |
0.1871 USD |
0.1974 USD |
0.1955 USD |
| 2024-07-28 |
0.1845 USD |
913,060.5000 |
0.1909 USD |
0.1845 USD |
0.1938 USD |
0.1845 USD |
| 2024-07-27 |
0.1916 USD |
1,852,250.6000 |
0.1880 USD |
0.1843 USD |
0.1962 USD |
0.1916 USD |
| 2024-07-26 |
0.1874 USD |
1,930,436.6000 |
0.1791 USD |
0.1789 USD |
0.1888 USD |
0.1874 USD |
| 2024-07-25 |
0.1793 USD |
2,676,878.7000 |
0.1894 USD |
0.1710 USD |
0.1911 USD |
0.1793 USD |
| 2024-07-24 |
0.1895 USD |
1,695,307.1000 |
0.1995 USD |
0.1872 USD |
0.2033 USD |
0.1895 USD |
| 2024-07-23 |
0.1981 USD |
3,187,033.2000 |
0.2040 USD |
0.1943 USD |
0.2119 USD |
0.1981 USD |
| 2024-07-22 |
0.2038 USD |
1,852,832.2000 |
0.2170 USD |
0.2037 USD |
0.2230 USD |
0.2038 USD |
| 2024-07-21 |
0.2156 USD |
2,038,063.6000 |
0.2161 USD |
0.2013 USD |
0.2167 USD |
0.2156 USD |
| 2024-07-20 |
0.2174 USD |
6,734,805.0000 |
0.2047 USD |
0.2004 USD |
0.2258 USD |
0.2174 USD |
| 2024-07-19 |
0.2046 USD |
2,997,132.1000 |
0.1876 USD |
0.1819 USD |
0.2079 USD |
0.2046 USD |
| 2024-07-18 |
0.1870 USD |
2,720,345.9000 |
0.1913 USD |
0.1813 USD |
0.1950 USD |
0.1870 USD |
| 2024-07-17 |
0.1925 USD |
3,906,288.6000 |
0.1893 USD |
0.1880 USD |
0.2018 USD |
0.1925 USD |
| 2024-07-16 |
0.1881 USD |
4,415,723.2000 |
0.1871 USD |
0.1771 USD |
0.1932 USD |
0.1881 USD |
| 2024-07-15 |
0.1876 USD |
2,307,028.3000 |
0.1749 USD |
0.1737 USD |
0.1879 USD |
0.1876 USD |
| 2024-07-14 |
0.1751 USD |
528,262.7000 |
0.1705 USD |
0.1683 USD |
0.1758 USD |
0.1751 USD |
| 2024-07-13 |
0.1682 USD |
685,446.3000 |
0.1651 USD |
0.1648 USD |
0.1692 USD |
0.1682 USD |
| 2024-07-12 |
0.1648 USD |
2,590,875.6000 |
0.1614 USD |
0.1595 USD |
0.1679 USD |
0.1648 USD |
| 2024-07-11 |
0.1621 USD |
2,830,730.0000 |
0.1751 USD |
0.1619 USD |
0.1785 USD |
0.1621 USD |
| 2024-07-10 |
0.1764 USD |
1,286,796.9000 |
0.1751 USD |
0.1716 USD |
0.1795 USD |
0.1764 USD |
| 2024-07-09 |
0.1763 USD |
5,329,452.7000 |
0.1632 USD |
0.1614 USD |
0.1770 USD |
0.1763 USD |
| 2024-07-08 |
0.1638 USD |
5,016,089.5000 |
0.1544 USD |
0.1482 USD |
0.1706 USD |
0.1638 USD |
| 2024-07-07 |
0.1589 USD |
2,975,491.2000 |
0.1614 USD |
0.1563 USD |
0.1700 USD |
0.1589 USD |
| 2024-07-06 |
0.1632 USD |
2,225,659.3000 |
0.1500 USD |
0.1487 USD |
0.1640 USD |
0.1632 USD |