Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1512 USD |
5,804,173.9000 |
0.1612 USD |
0.1390 USD |
0.1612 USD |
0.1512 USD |
| 2024-07-04 |
0.1684 USD |
3,887,785.4000 |
0.1844 USD |
0.1665 USD |
0.1864 USD |
0.1684 USD |
| 2024-07-03 |
0.1843 USD |
3,132,977.0000 |
0.2006 USD |
0.1826 USD |
0.2022 USD |
0.1843 USD |
| 2024-07-02 |
0.1998 USD |
2,474,216.7000 |
0.1967 USD |
0.1930 USD |
0.2030 USD |
0.1998 USD |
| 2024-07-01 |
0.1966 USD |
3,293,724.5000 |
0.2049 USD |
0.1962 USD |
0.2073 USD |
0.1966 USD |
| 2024-06-30 |
0.2074 USD |
2,422,391.3000 |
0.2024 USD |
0.1953 USD |
0.2074 USD |
0.2074 USD |
| 2024-06-29 |
0.2020 USD |
2,931,270.4000 |
0.2002 USD |
0.2002 USD |
0.2103 USD |
0.2020 USD |
| 2024-06-28 |
0.1990 USD |
3,839,460.3000 |
0.2081 USD |
0.1968 USD |
0.2155 USD |
0.1990 USD |
| 2024-06-27 |
0.2082 USD |
6,690,508.3000 |
0.2069 USD |
0.2027 USD |
0.2150 USD |
0.2082 USD |
| 2024-06-26 |
0.2097 USD |
14,215,371.7000 |
0.2433 USD |
0.2052 USD |
0.2462 USD |
0.2097 USD |
| 2024-06-25 |
0.2464 USD |
2,348,497.0000 |
0.2513 USD |
0.2382 USD |
0.2581 USD |
0.2464 USD |
| 2024-06-24 |
0.2504 USD |
1,591,720.4000 |
0.2390 USD |
0.2237 USD |
0.2535 USD |
0.2504 USD |
| 2024-06-23 |
0.2398 USD |
840,361.8000 |
0.2457 USD |
0.2377 USD |
0.2536 USD |
0.2398 USD |
| 2024-06-22 |
0.2458 USD |
713,170.7000 |
0.2528 USD |
0.2450 USD |
0.2543 USD |
0.2458 USD |
| 2024-06-21 |
0.2552 USD |
1,014,077.8000 |
0.2570 USD |
0.2490 USD |
0.2637 USD |
0.2552 USD |
| 2024-06-20 |
0.2580 USD |
1,878,666.7000 |
0.2571 USD |
0.2557 USD |
0.2744 USD |
0.2580 USD |
| 2024-06-19 |
0.2586 USD |
1,682,145.8000 |
0.2550 USD |
0.2529 USD |
0.2694 USD |
0.2586 USD |
| 2024-06-18 |
0.2538 USD |
4,902,035.3000 |
0.2771 USD |
0.2350 USD |
0.2777 USD |
0.2538 USD |
| 2024-06-17 |
0.2835 USD |
5,020,845.4000 |
0.3098 USD |
0.2706 USD |
0.3114 USD |
0.2835 USD |
| 2024-06-16 |
0.3105 USD |
1,939,774.5000 |
0.3126 USD |
0.3050 USD |
0.3147 USD |
0.3105 USD |
| 2024-06-15 |
0.3138 USD |
663,276.3000 |
0.3087 USD |
0.3077 USD |
0.3301 USD |
0.3138 USD |
| 2024-06-14 |
0.3093 USD |
2,001,609.7000 |
0.3246 USD |
0.3000 USD |
0.3297 USD |
0.3093 USD |
| 2024-06-13 |
0.3274 USD |
4,015,740.8000 |
0.3461 USD |
0.3229 USD |
0.3470 USD |
0.3274 USD |
| 2024-06-12 |
0.3494 USD |
925,823.1000 |
0.3356 USD |
0.3266 USD |
0.3629 USD |
0.3494 USD |
| 2024-06-11 |
0.3362 USD |
2,799,267.9000 |
0.3512 USD |
0.3254 USD |
0.3541 USD |
0.3362 USD |
| 2024-06-10 |
0.3530 USD |
3,226,090.9000 |
0.3683 USD |
0.3508 USD |
0.3686 USD |
0.3530 USD |
| 2024-06-09 |
0.3668 USD |
348,054.6000 |
0.3487 USD |
0.3474 USD |
0.3670 USD |
0.3668 USD |
| 2024-06-08 |
0.3481 USD |
550,689.1000 |
0.3672 USD |
0.3471 USD |
0.3696 USD |
0.3481 USD |
| 2024-06-07 |
0.3673 USD |
2,621,961.8000 |
0.4038 USD |
0.3372 USD |
0.4150 USD |
0.3673 USD |
| 2024-06-06 |
0.4054 USD |
2,164,357.5000 |
0.4125 USD |
0.3969 USD |
0.4185 USD |
0.4054 USD |
| 2024-06-05 |
0.4098 USD |
4,756,439.3000 |
0.4048 USD |
0.4048 USD |
0.4162 USD |
0.4098 USD |
| 2024-06-04 |
0.4041 USD |
1,926,817.4000 |
0.3980 USD |
0.3945 USD |
0.4114 USD |
0.4041 USD |
| 2024-06-03 |
0.4026 USD |
848,634.4000 |
0.3997 USD |
0.3891 USD |
0.4197 USD |
0.4026 USD |
| 2024-06-02 |
0.4008 USD |
1,404,816.2000 |
0.4131 USD |
0.4000 USD |
0.4166 USD |
0.4008 USD |
| 2024-06-01 |
0.4114 USD |
1,274,168.4000 |
0.4198 USD |
0.4106 USD |
0.4228 USD |
0.4114 USD |
| 2024-05-31 |
0.4196 USD |
3,566,394.4000 |
0.4056 USD |
0.3994 USD |
0.4259 USD |
0.4196 USD |
| 2024-05-30 |
0.4090 USD |
3,986,567.1000 |
0.4177 USD |
0.4040 USD |
0.4241 USD |
0.4090 USD |
| 2024-05-29 |
0.4210 USD |
2,048,550.1000 |
0.4311 USD |
0.4151 USD |
0.4382 USD |
0.4210 USD |
| 2024-05-28 |
0.4301 USD |
1,706,146.0000 |
0.4455 USD |
0.4239 USD |
0.4456 USD |
0.4301 USD |
| 2024-05-27 |
0.4504 USD |
1,151,741.4000 |
0.4498 USD |
0.4359 USD |
0.4659 USD |
0.4504 USD |
| 2024-05-26 |
0.4507 USD |
1,855,431.6000 |
0.4619 USD |
0.4465 USD |
0.4847 USD |
0.4507 USD |
| 2024-05-25 |
0.4647 USD |
2,738,941.2000 |
0.4232 USD |
0.4169 USD |
0.4735 USD |
0.4647 USD |
| 2024-05-24 |
0.4261 USD |
2,367,966.7000 |
0.4195 USD |
0.4140 USD |
0.4620 USD |
0.4261 USD |
| 2024-05-23 |
0.4228 USD |
5,553,932.1000 |
0.4027 USD |
0.3963 USD |
0.4493 USD |
0.4228 USD |
| 2024-05-22 |
0.4039 USD |
1,536,667.7000 |
0.4183 USD |
0.3996 USD |
0.4217 USD |
0.4039 USD |
| 2024-05-21 |
0.4185 USD |
3,394,780.1000 |
0.3948 USD |
0.3897 USD |
0.4426 USD |
0.4185 USD |
| 2024-05-20 |
0.3953 USD |
2,266,417.5000 |
0.3526 USD |
0.3453 USD |
0.3962 USD |
0.3953 USD |
| 2024-05-19 |
0.3541 USD |
600,952.9000 |
0.3719 USD |
0.3495 USD |
0.3781 USD |
0.3541 USD |
| 2024-05-18 |
0.3730 USD |
502,412.6000 |
0.3774 USD |
0.3692 USD |
0.3799 USD |
0.3730 USD |
| 2024-05-17 |
0.3779 USD |
2,544,516.1000 |
0.3688 USD |
0.3561 USD |
0.3844 USD |
0.3779 USD |