Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.5813 USD |
4,554,712.4000 |
0.5767 USD |
0.5720 USD |
0.5952 USD |
0.5813 USD |
| 2024-02-05 |
0.5758 USD |
5,398,716.3000 |
0.5695 USD |
0.5579 USD |
0.6039 USD |
0.5758 USD |
| 2024-02-04 |
0.5840 USD |
3,780,895.4000 |
0.5750 USD |
0.5607 USD |
0.5955 USD |
0.5840 USD |
| 2024-02-03 |
0.5791 USD |
4,235,391.8000 |
0.6034 USD |
0.5638 USD |
0.6109 USD |
0.5791 USD |
| 2024-02-02 |
0.6033 USD |
4,230,722.3000 |
0.6159 USD |
0.5962 USD |
0.6276 USD |
0.6033 USD |
| 2024-02-01 |
0.6136 USD |
6,030,343.9000 |
0.6046 USD |
0.5815 USD |
0.6329 USD |
0.6136 USD |
| 2024-01-31 |
0.6091 USD |
7,136,430.5000 |
0.6339 USD |
0.5915 USD |
0.6368 USD |
0.6091 USD |
| 2024-01-30 |
0.6337 USD |
13,076,772.2000 |
0.6641 USD |
0.6279 USD |
0.6932 USD |
0.6337 USD |
| 2024-01-29 |
0.6607 USD |
8,277,112.3000 |
0.6109 USD |
0.6092 USD |
0.6664 USD |
0.6607 USD |
| 2024-01-28 |
0.6118 USD |
6,834,523.4000 |
0.6343 USD |
0.6030 USD |
0.6595 USD |
0.6118 USD |
| 2024-01-27 |
0.6347 USD |
6,943,464.6000 |
0.6451 USD |
0.6235 USD |
0.6619 USD |
0.6347 USD |
| 2024-01-26 |
0.6444 USD |
11,355,109.2000 |
0.5940 USD |
0.5821 USD |
0.6474 USD |
0.6444 USD |
| 2024-01-25 |
0.5955 USD |
12,412,786.6000 |
0.6512 USD |
0.5834 USD |
0.6514 USD |
0.5955 USD |
| 2024-01-24 |
0.6418 USD |
18,680,436.5000 |
0.6611 USD |
0.6278 USD |
0.6806 USD |
0.6418 USD |
| 2024-01-23 |
0.6328 USD |
17,519,290.9000 |
0.5992 USD |
0.5687 USD |
0.6658 USD |
0.6328 USD |
| 2024-01-22 |
0.5987 USD |
11,647,330.3000 |
0.6006 USD |
0.5731 USD |
0.6287 USD |
0.5987 USD |
| 2024-01-21 |
0.6001 USD |
6,678,062.8000 |
0.6232 USD |
0.5999 USD |
0.6395 USD |
0.6001 USD |
| 2024-01-20 |
0.6219 USD |
8,631,058.2000 |
0.6688 USD |
0.6180 USD |
0.6934 USD |
0.6219 USD |
| 2024-01-19 |
0.6654 USD |
19,238,937.2000 |
0.6385 USD |
0.6000 USD |
0.6846 USD |
0.6654 USD |
| 2024-01-18 |
0.6492 USD |
14,602,992.5000 |
0.6725 USD |
0.6313 USD |
0.7232 USD |
0.6492 USD |
| 2024-01-17 |
0.6643 USD |
13,038,168.1000 |
0.7124 USD |
0.6528 USD |
0.7183 USD |
0.6643 USD |
| 2024-01-16 |
0.7072 USD |
30,705,977.7000 |
0.6218 USD |
0.6210 USD |
0.7390 USD |
0.7072 USD |
| 2024-01-15 |
0.6150 USD |
14,488,957.6000 |
0.5479 USD |
0.5468 USD |
0.6547 USD |
0.6150 USD |
| 2024-01-14 |
0.5517 USD |
12,926,160.3000 |
0.6008 USD |
0.5500 USD |
0.6141 USD |
0.5517 USD |
| 2024-01-13 |
0.6025 USD |
12,640,798.3000 |
0.5900 USD |
0.5425 USD |
0.6379 USD |
0.6025 USD |
| 2024-01-12 |
0.5892 USD |
30,005,455.0000 |
0.5646 USD |
0.5453 USD |
0.6520 USD |
0.5892 USD |
| 2024-01-11 |
0.5692 USD |
31,411,967.6000 |
0.5259 USD |
0.5148 USD |
0.5978 USD |
0.5692 USD |
| 2024-01-10 |
0.5385 USD |
30,753,600.4000 |
0.4679 USD |
0.4485 USD |
0.5675 USD |
0.5385 USD |
| 2024-01-09 |
0.4635 USD |
11,582,352.8000 |
0.4575 USD |
0.4270 USD |
0.4804 USD |
0.4635 USD |
| 2024-01-08 |
0.4559 USD |
9,004,319.6000 |
0.4323 USD |
0.3854 USD |
0.4637 USD |
0.4559 USD |
| 2024-01-07 |
0.4330 USD |
3,024,282.9000 |
0.4591 USD |
0.4302 USD |
0.4753 USD |
0.4330 USD |
| 2024-01-06 |
0.4631 USD |
4,888,559.0000 |
0.4935 USD |
0.4394 USD |
0.4935 USD |
0.4631 USD |
| 2024-01-05 |
0.4941 USD |
14,181,059.4000 |
0.5285 USD |
0.4667 USD |
0.5300 USD |
0.4941 USD |
| 2024-01-04 |
0.5278 USD |
14,234,489.8000 |
0.5245 USD |
0.4956 USD |
0.5468 USD |
0.5278 USD |
| 2024-01-03 |
0.5256 USD |
31,478,594.4000 |
0.4970 USD |
0.4311 USD |
0.5840 USD |
0.5256 USD |
| 2024-01-02 |
0.4939 USD |
13,316,526.8000 |
0.4894 USD |
0.4828 USD |
0.5333 USD |
0.4939 USD |
| 2024-01-01 |
0.4861 USD |
3,629,805.8000 |
0.4621 USD |
0.4580 USD |
0.4864 USD |
0.4861 USD |
| 2023-12-31 |
0.4619 USD |
2,301,467.1000 |
0.4769 USD |
0.4481 USD |
0.4835 USD |
0.4619 USD |
| 2023-12-30 |
0.4782 USD |
4,897,948.9000 |
0.4862 USD |
0.4633 USD |
0.4899 USD |
0.4782 USD |
| 2023-12-29 |
0.4868 USD |
10,304,619.2000 |
0.4829 USD |
0.4624 USD |
0.4976 USD |
0.4868 USD |
| 2023-12-28 |
0.4865 USD |
15,758,907.0000 |
0.5029 USD |
0.4764 USD |
0.5163 USD |
0.4865 USD |
| 2023-12-27 |
0.4988 USD |
5,163,493.9000 |
0.5178 USD |
0.4887 USD |
0.5194 USD |
0.4988 USD |
| 2023-12-26 |
0.5142 USD |
11,960,644.2000 |
0.5318 USD |
0.4405 USD |
0.5585 USD |
0.5142 USD |
| 2023-12-25 |
0.5290 USD |
6,500,488.5000 |
0.5211 USD |
0.5069 USD |
0.5379 USD |
0.5290 USD |
| 2023-12-24 |
0.5058 USD |
9,548,349.8000 |
0.5339 USD |
0.4946 USD |
0.5361 USD |
0.5058 USD |
| 2023-12-23 |
0.5261 USD |
9,773,092.8000 |
0.5211 USD |
0.5135 USD |
0.5518 USD |
0.5261 USD |
| 2023-12-22 |
0.5207 USD |
9,152,154.6000 |
0.5162 USD |
0.4866 USD |
0.5473 USD |
0.5207 USD |
| 2023-12-21 |
0.5183 USD |
14,089,912.1000 |
0.5228 USD |
0.5070 USD |
0.5548 USD |
0.5183 USD |
| 2023-12-20 |
0.5228 USD |
20,433,583.8000 |
0.5167 USD |
0.4897 USD |
0.5475 USD |
0.5228 USD |
| 2023-12-19 |
0.5078 USD |
24,452,335.1000 |
0.4533 USD |
0.4457 USD |
0.5432 USD |
0.5078 USD |