Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0480 USD |
1,821,862.9000 BLZ |
0.0485 USD |
0.0480 USD |
0.0500 USD |
0.0480 USD |
| 2025-01-20 |
0.0497 USD |
28,393,005.1000 BLZ |
0.0512 USD |
0.0471 USD |
0.0520 USD |
0.0497 USD |
| 2025-01-19 |
0.0515 USD |
39,324,097.0000 BLZ |
0.0545 USD |
0.0500 USD |
0.0563 USD |
0.0515 USD |
| 2025-01-18 |
0.0553 USD |
30,313,940.6000 BLZ |
0.0587 USD |
0.0527 USD |
0.0595 USD |
0.0553 USD |
| 2025-01-17 |
0.0581 USD |
23,515,492.8000 BLZ |
0.0585 USD |
0.0572 USD |
0.0600 USD |
0.0581 USD |
| 2025-01-16 |
0.0579 USD |
27,351,347.4000 BLZ |
0.0599 USD |
0.0561 USD |
0.0625 USD |
0.0579 USD |
| 2025-01-15 |
0.0601 USD |
23,561,237.7000 BLZ |
0.0600 USD |
0.0558 USD |
0.0609 USD |
0.0601 USD |
| 2025-01-14 |
0.0597 USD |
22,706,887.2000 BLZ |
0.0598 USD |
0.0540 USD |
0.0620 USD |
0.0597 USD |
| 2025-01-13 |
0.0595 USD |
21,656,160.8000 BLZ |
0.0636 USD |
0.0570 USD |
0.0639 USD |
0.0595 USD |
| 2025-01-12 |
0.0632 USD |
19,466,927.0000 BLZ |
0.0610 USD |
0.0601 USD |
0.0660 USD |
0.0632 USD |
| 2025-01-11 |
0.0607 USD |
36,503,926.8000 BLZ |
0.0627 USD |
0.0599 USD |
0.0676 USD |
0.0607 USD |
| 2025-01-10 |
0.0615 USD |
35,241,689.3000 BLZ |
0.0587 USD |
0.0566 USD |
0.0676 USD |
0.0615 USD |
| 2025-01-09 |
0.0587 USD |
24,722,530.3000 BLZ |
0.0597 USD |
0.0550 USD |
0.0602 USD |
0.0587 USD |
| 2025-01-08 |
0.0596 USD |
38,500,500.7000 BLZ |
0.0639 USD |
0.0579 USD |
0.0639 USD |
0.0596 USD |
| 2025-01-07 |
0.0639 USD |
116,871,196.4000 BLZ |
0.0733 USD |
0.0604 USD |
0.0779 USD |
0.0639 USD |
| 2025-01-06 |
0.0733 USD |
114,293,804.7000 BLZ |
0.0556 USD |
0.0552 USD |
0.0751 USD |
0.0733 USD |
| 2025-01-05 |
0.0558 USD |
10,749,304.1000 BLZ |
0.0556 USD |
0.0550 USD |
0.0565 USD |
0.0558 USD |
| 2025-01-04 |
0.0556 USD |
12,003,278.7000 BLZ |
0.0572 USD |
0.0552 USD |
0.0577 USD |
0.0556 USD |
| 2025-01-03 |
0.0574 USD |
25,193,140.2000 BLZ |
0.0560 USD |
0.0548 USD |
0.0588 USD |
0.0574 USD |
| 2025-01-02 |
0.0563 USD |
30,337,021.7000 BLZ |
0.0528 USD |
0.0523 USD |
0.0577 USD |
0.0563 USD |
| 2025-01-01 |
0.0527 USD |
38,150,769.4000 BLZ |
0.0540 USD |
0.0491 USD |
0.0570 USD |
0.0527 USD |
| 2024-12-31 |
0.0540 USD |
27,037,439.2000 BLZ |
0.0564 USD |
0.0533 USD |
0.0566 USD |
0.0540 USD |
| 2024-12-30 |
0.0564 USD |
45,104,320.6000 BLZ |
0.0555 USD |
0.0541 USD |
0.0625 USD |
0.0564 USD |
| 2024-12-29 |
0.0553 USD |
35,373,448.1000 BLZ |
0.0547 USD |
0.0540 USD |
0.0579 USD |
0.0553 USD |
| 2024-12-28 |
0.0545 USD |
31,789,705.5000 BLZ |
0.0548 USD |
0.0540 USD |
0.0584 USD |
0.0545 USD |
| 2024-12-27 |
0.0548 USD |
41,389,221.4000 BLZ |
0.0551 USD |
0.0525 USD |
0.0575 USD |
0.0548 USD |
| 2024-12-26 |
0.0551 USD |
49,515,659.5000 BLZ |
0.0572 USD |
0.0531 USD |
0.0584 USD |
0.0551 USD |
| 2024-12-25 |
0.0571 USD |
81,583,632.1000 BLZ |
0.0565 USD |
0.0540 USD |
0.0616 USD |
0.0571 USD |
| 2024-12-24 |
0.0566 USD |
171,371,029.2000 BLZ |
0.0618 USD |
0.0521 USD |
0.0632 USD |
0.0566 USD |
| 2024-12-23 |
0.0615 USD |
158,747,655.9000 BLZ |
0.0678 USD |
0.0527 USD |
0.0700 USD |
0.0615 USD |
| 2024-12-22 |
0.0680 USD |
44,287,434.5000 BLZ |
0.0676 USD |
0.0656 USD |
0.0750 USD |
0.0680 USD |
| 2024-12-21 |
0.0676 USD |
75,791,478.9000 BLZ |
0.0750 USD |
0.0646 USD |
0.0758 USD |
0.0676 USD |
| 2024-12-20 |
0.0752 USD |
135,956,073.5000 BLZ |
0.0710 USD |
0.0645 USD |
0.0817 USD |
0.0752 USD |
| 2024-12-19 |
0.0710 USD |
251,611,367.1000 BLZ |
0.0917 USD |
0.0651 USD |
0.0931 USD |
0.0710 USD |
| 2024-12-18 |
0.0915 USD |
160,610,267.1000 BLZ |
0.1297 USD |
0.0703 USD |
0.1299 USD |
0.0915 USD |
| 2024-12-17 |
0.1296 USD |
14,985,610.9000 BLZ |
0.1473 USD |
0.1273 USD |
0.1480 USD |
0.1296 USD |
| 2024-12-16 |
0.1475 USD |
3,627,339.2000 BLZ |
0.1573 USD |
0.1456 USD |
0.1640 USD |
0.1475 USD |
| 2024-12-15 |
0.1575 USD |
1,606,576.3000 BLZ |
0.1584 USD |
0.1500 USD |
0.1612 USD |
0.1575 USD |
| 2024-12-14 |
0.1586 USD |
3,584,157.2000 BLZ |
0.1705 USD |
0.1548 USD |
0.1739 USD |
0.1586 USD |
| 2024-12-13 |
0.1706 USD |
2,859,632.9000 BLZ |
0.1700 USD |
0.1641 USD |
0.1725 USD |
0.1706 USD |
| 2024-12-12 |
0.1697 USD |
3,485,391.6000 BLZ |
0.1630 USD |
0.1621 USD |
0.1774 USD |
0.1697 USD |
| 2024-12-11 |
0.1635 USD |
7,223,999.7000 BLZ |
0.1485 USD |
0.1419 USD |
0.1714 USD |
0.1635 USD |
| 2024-12-10 |
0.1480 USD |
14,423,799.6000 BLZ |
0.1533 USD |
0.1341 USD |
0.1608 USD |
0.1480 USD |
| 2024-12-09 |
0.1548 USD |
9,112,120.6000 BLZ |
0.1982 USD |
0.1249 USD |
0.2016 USD |
0.1548 USD |
| 2024-12-08 |
0.1982 USD |
1,197,554.4000 BLZ |
0.1877 USD |
0.1824 USD |
0.1999 USD |
0.1982 USD |
| 2024-12-07 |
0.1882 USD |
1,877,041.2000 BLZ |
0.1926 USD |
0.1875 USD |
0.1980 USD |
0.1882 USD |
| 2024-12-06 |
0.1927 USD |
4,629,272.8000 BLZ |
0.1809 USD |
0.1791 USD |
0.1965 USD |
0.1927 USD |
| 2024-12-05 |
0.1813 USD |
6,584,419.1000 BLZ |
0.1822 USD |
0.1722 USD |
0.1880 USD |
0.1813 USD |
| 2024-12-04 |
0.1823 USD |
4,894,664.5000 BLZ |
0.1825 USD |
0.1749 USD |
0.1898 USD |
0.1823 USD |
| 2024-12-03 |
0.1824 USD |
10,405,191.7000 BLZ |
0.1613 USD |
0.1598 USD |
0.1844 USD |
0.1824 USD |