Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.1767 USD |
1,775,964.8000 BLZ |
0.1858 USD |
0.1745 USD |
0.1861 USD |
0.1767 USD |
| 2022-01-16 |
0.1856 USD |
850,356.8000 BLZ |
0.1855 USD |
0.1818 USD |
0.1885 USD |
0.1856 USD |
| 2022-01-15 |
0.1878 USD |
949,888.1000 BLZ |
0.1849 USD |
0.1831 USD |
0.1914 USD |
0.1878 USD |
| 2022-01-14 |
0.1844 USD |
2,371,555.9000 BLZ |
0.1854 USD |
0.1792 USD |
0.1893 USD |
0.1844 USD |
| 2022-01-13 |
0.1874 USD |
3,159,686.8000 BLZ |
0.1953 USD |
0.1866 USD |
0.2065 USD |
0.1874 USD |
| 2022-01-12 |
0.1950 USD |
3,864,015.6000 BLZ |
0.1836 USD |
0.1835 USD |
0.1977 USD |
0.1950 USD |
| 2022-01-11 |
0.1832 USD |
2,225,908.1000 BLZ |
0.1738 USD |
0.1721 USD |
0.1835 USD |
0.1832 USD |
| 2022-01-10 |
0.1742 USD |
2,757,735.4000 BLZ |
0.1883 USD |
0.1694 USD |
0.1915 USD |
0.1742 USD |
| 2022-01-09 |
0.1879 USD |
3,647,922.4000 BLZ |
0.1855 USD |
0.1804 USD |
0.1927 USD |
0.1879 USD |
| 2022-01-08 |
0.1870 USD |
6,269,752.0000 BLZ |
0.1874 USD |
0.1752 USD |
0.1948 USD |
0.1870 USD |
| 2022-01-07 |
0.1877 USD |
8,411,288.4000 BLZ |
0.2049 USD |
0.1840 USD |
0.2057 USD |
0.1877 USD |
| 2022-01-06 |
0.2061 USD |
5,521,044.3000 BLZ |
0.2060 USD |
0.1928 USD |
0.2077 USD |
0.2061 USD |
| 2022-01-05 |
0.2066 USD |
8,306,050.9000 BLZ |
0.2212 USD |
0.1973 USD |
0.2420 USD |
0.2066 USD |
| 2022-01-04 |
0.2231 USD |
10,472,821.6000 BLZ |
0.2273 USD |
0.2199 USD |
0.2346 USD |
0.2231 USD |
| 2022-01-03 |
0.2277 USD |
5,358,970.9000 BLZ |
0.2257 USD |
0.2191 USD |
0.2322 USD |
0.2277 USD |
| 2022-01-02 |
0.2261 USD |
11,970,898.6000 BLZ |
0.2207 USD |
0.2182 USD |
0.2367 USD |
0.2261 USD |
| 2022-01-01 |
0.2194 USD |
5,023,713.2000 BLZ |
0.2204 USD |
0.2174 USD |
0.2245 USD |
0.2194 USD |
| 2021-12-31 |
0.2221 USD |
9,268,340.7000 BLZ |
0.2185 USD |
0.2120 USD |
0.2329 USD |
0.2221 USD |
| 2021-12-30 |
0.2165 USD |
4,198,808.4000 BLZ |
0.2128 USD |
0.2068 USD |
0.2232 USD |
0.2165 USD |
| 2021-12-29 |
0.2171 USD |
6,384,439.6000 BLZ |
0.2235 USD |
0.2127 USD |
0.2286 USD |
0.2171 USD |
| 2021-12-28 |
0.2251 USD |
9,956,885.7000 BLZ |
0.2451 USD |
0.2209 USD |
0.2451 USD |
0.2251 USD |
| 2021-12-27 |
0.2461 USD |
8,764,401.7000 BLZ |
0.2442 USD |
0.2421 USD |
0.2594 USD |
0.2461 USD |
| 2021-12-26 |
0.2442 USD |
6,381,499.6000 BLZ |
0.2504 USD |
0.2364 USD |
0.2519 USD |
0.2442 USD |
| 2021-12-25 |
0.2514 USD |
6,190,862.3000 BLZ |
0.2423 USD |
0.2402 USD |
0.2610 USD |
0.2514 USD |
| 2021-12-24 |
0.2412 USD |
10,366,095.7000 BLZ |
0.2604 USD |
0.2392 USD |
0.2623 USD |
0.2412 USD |
| 2021-12-23 |
0.2603 USD |
16,782,621.0000 BLZ |
0.2388 USD |
0.2328 USD |
0.2638 USD |
0.2603 USD |
| 2021-12-22 |
0.2384 USD |
9,613,344.6000 BLZ |
0.2369 USD |
0.2320 USD |
0.2466 USD |
0.2384 USD |
| 2021-12-21 |
0.2381 USD |
7,618,683.0000 BLZ |
0.2215 USD |
0.2202 USD |
0.2381 USD |
0.2381 USD |
| 2021-12-20 |
0.2221 USD |
4,317,964.5000 BLZ |
0.2325 USD |
0.2139 USD |
0.2326 USD |
0.2221 USD |
| 2021-12-19 |
0.2347 USD |
6,790,326.6000 BLZ |
0.2386 USD |
0.2336 USD |
0.2440 USD |
0.2347 USD |
| 2021-12-18 |
0.2388 USD |
5,920,076.4000 BLZ |
0.2305 USD |
0.2242 USD |
0.2448 USD |
0.2388 USD |
| 2021-12-17 |
0.2318 USD |
4,162,293.1000 BLZ |
0.2325 USD |
0.2199 USD |
0.2402 USD |
0.2318 USD |
| 2021-12-16 |
0.2332 USD |
7,213,184.6000 BLZ |
0.2377 USD |
0.2326 USD |
0.2497 USD |
0.2332 USD |
| 2021-12-15 |
0.2343 USD |
6,307,220.4000 BLZ |
0.2340 USD |
0.2156 USD |
0.2418 USD |
0.2343 USD |
| 2021-12-14 |
0.2345 USD |
11,964,277.8000 BLZ |
0.2256 USD |
0.2227 USD |
0.2458 USD |
0.2345 USD |
| 2021-12-13 |
0.2256 USD |
8,463,750.1000 BLZ |
0.2615 USD |
0.2210 USD |
0.2624 USD |
0.2256 USD |
| 2021-12-12 |
0.2618 USD |
6,014,766.8000 BLZ |
0.2728 USD |
0.2577 USD |
0.2732 USD |
0.2618 USD |
| 2021-12-11 |
0.2724 USD |
26,012,729.8000 BLZ |
0.2858 USD |
0.2683 USD |
0.3000 USD |
0.2724 USD |
| 2021-12-10 |
0.3168 USD |
21,563,273.6000 BLZ |
0.2910 USD |
0.2623 USD |
0.3241 USD |
0.3168 USD |
| 2021-12-09 |
0.2940 USD |
8,757,782.1000 BLZ |
0.3299 USD |
0.2880 USD |
0.3299 USD |
0.2940 USD |