Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1556 USD |
5,701,888.6000 BLZ |
0.1787 USD |
0.1506 USD |
0.1790 USD |
0.1556 USD |
| 2024-07-04 |
0.1943 USD |
1,724,786.4000 BLZ |
0.2038 USD |
0.1907 USD |
0.2051 USD |
0.1943 USD |
| 2024-07-03 |
0.2032 USD |
3,716,175.5000 BLZ |
0.2074 USD |
0.1986 USD |
0.2130 USD |
0.2032 USD |
| 2024-07-02 |
0.2056 USD |
3,815,940.3000 BLZ |
0.2029 USD |
0.1978 USD |
0.2106 USD |
0.2056 USD |
| 2024-07-01 |
0.1998 USD |
5,651,695.4000 BLZ |
0.2127 USD |
0.1943 USD |
0.2170 USD |
0.1998 USD |
| 2024-06-30 |
0.2154 USD |
7,128,537.3000 BLZ |
0.2395 USD |
0.2053 USD |
0.2395 USD |
0.2154 USD |
| 2024-06-29 |
0.2420 USD |
1,083,229.0000 BLZ |
0.2696 USD |
0.2412 USD |
0.2750 USD |
0.2420 USD |
| 2024-06-28 |
0.2704 USD |
604,709.7000 BLZ |
0.2774 USD |
0.2687 USD |
0.2791 USD |
0.2704 USD |
| 2024-06-27 |
0.2756 USD |
989,970.4000 BLZ |
0.2647 USD |
0.2625 USD |
0.2798 USD |
0.2756 USD |
| 2024-06-26 |
0.2641 USD |
2,286,708.4000 BLZ |
0.2702 USD |
0.2594 USD |
0.2763 USD |
0.2641 USD |
| 2024-06-25 |
0.2700 USD |
5,910,771.9000 BLZ |
0.2344 USD |
0.2314 USD |
0.2811 USD |
0.2700 USD |
| 2024-06-24 |
0.2346 USD |
1,083,794.9000 BLZ |
0.2298 USD |
0.2156 USD |
0.2350 USD |
0.2346 USD |
| 2024-06-23 |
0.2318 USD |
855,973.6000 BLZ |
0.2414 USD |
0.2262 USD |
0.2435 USD |
0.2318 USD |
| 2024-06-22 |
0.2396 USD |
513,712.0000 BLZ |
0.2527 USD |
0.2366 USD |
0.2527 USD |
0.2396 USD |
| 2024-06-21 |
0.2531 USD |
788,790.7000 BLZ |
0.2624 USD |
0.2472 USD |
0.2698 USD |
0.2531 USD |
| 2024-06-20 |
0.2619 USD |
658,067.8000 BLZ |
0.2574 USD |
0.2563 USD |
0.2732 USD |
0.2619 USD |
| 2024-06-19 |
0.2568 USD |
982,123.3000 BLZ |
0.2480 USD |
0.2450 USD |
0.2585 USD |
0.2568 USD |
| 2024-06-18 |
0.2490 USD |
1,391,334.0000 BLZ |
0.2619 USD |
0.2304 USD |
0.2626 USD |
0.2490 USD |
| 2024-06-17 |
0.2613 USD |
1,365,278.4000 BLZ |
0.2865 USD |
0.2506 USD |
0.2875 USD |
0.2613 USD |
| 2024-06-16 |
0.2865 USD |
388,023.5000 BLZ |
0.2803 USD |
0.2732 USD |
0.2869 USD |
0.2865 USD |
| 2024-06-15 |
0.2792 USD |
3,852,170.5000 BLZ |
0.2518 USD |
0.2486 USD |
0.2850 USD |
0.2792 USD |
| 2024-06-14 |
0.2556 USD |
6,894,130.6000 BLZ |
0.2642 USD |
0.2550 USD |
0.2967 USD |
0.2556 USD |
| 2024-06-13 |
0.2650 USD |
1,589,973.4000 BLZ |
0.2768 USD |
0.2599 USD |
0.2781 USD |
0.2650 USD |
| 2024-06-12 |
0.2775 USD |
3,214,958.9000 BLZ |
0.2726 USD |
0.2639 USD |
0.2955 USD |
0.2775 USD |
| 2024-06-11 |
0.2711 USD |
3,383,839.9000 BLZ |
0.2844 USD |
0.2547 USD |
0.2863 USD |
0.2711 USD |
| 2024-06-10 |
0.2834 USD |
10,824,356.3000 BLZ |
0.2682 USD |
0.2681 USD |
0.2996 USD |
0.2834 USD |
| 2024-06-09 |
0.2672 USD |
8,303,021.5000 BLZ |
0.2583 USD |
0.2516 USD |
0.2772 USD |
0.2672 USD |
| 2024-06-08 |
0.2593 USD |
13,183,038.9000 BLZ |
0.2216 USD |
0.2206 USD |
0.2768 USD |
0.2593 USD |
| 2024-06-07 |
0.2186 USD |
1,730,197.5000 BLZ |
0.2470 USD |
0.2075 USD |
0.2498 USD |
0.2186 USD |
| 2024-06-06 |
0.2458 USD |
676,953.0000 BLZ |
0.2531 USD |
0.2426 USD |
0.2555 USD |
0.2458 USD |
| 2024-06-05 |
0.2528 USD |
700,508.3000 BLZ |
0.2524 USD |
0.2502 USD |
0.2575 USD |
0.2528 USD |
| 2024-06-04 |
0.2511 USD |
660,072.4000 BLZ |
0.2467 USD |
0.2449 USD |
0.2518 USD |
0.2511 USD |
| 2024-06-03 |
0.2463 USD |
1,724,933.6000 BLZ |
0.2514 USD |
0.2372 USD |
0.2553 USD |
0.2463 USD |
| 2024-06-02 |
0.2517 USD |
2,194,503.1000 BLZ |
0.2509 USD |
0.2345 USD |
0.2658 USD |
0.2517 USD |
| 2024-06-01 |
0.2508 USD |
438,824.0000 BLZ |
0.2510 USD |
0.2466 USD |
0.2524 USD |
0.2508 USD |
| 2024-05-31 |
0.2520 USD |
782,175.7000 BLZ |
0.2610 USD |
0.2484 USD |
0.2621 USD |
0.2520 USD |
| 2024-05-30 |
0.2618 USD |
1,062,362.2000 BLZ |
0.2591 USD |
0.2539 USD |
0.2681 USD |
0.2618 USD |
| 2024-05-29 |
0.2597 USD |
1,634,942.6000 BLZ |
0.2630 USD |
0.2565 USD |
0.2692 USD |
0.2597 USD |
| 2024-05-28 |
0.2632 USD |
1,922,068.9000 BLZ |
0.2622 USD |
0.2507 USD |
0.2652 USD |
0.2632 USD |
| 2024-05-27 |
0.2627 USD |
2,357,005.6000 BLZ |
0.2510 USD |
0.2506 USD |
0.2728 USD |
0.2627 USD |
| 2024-05-26 |
0.2517 USD |
4,386,111.8000 BLZ |
0.2682 USD |
0.2449 USD |
0.2688 USD |
0.2517 USD |
| 2024-05-25 |
0.2672 USD |
1,354,492.2000 BLZ |
0.2670 USD |
0.2629 USD |
0.2710 USD |
0.2672 USD |
| 2024-05-24 |
0.2652 USD |
2,460,807.6000 BLZ |
0.2670 USD |
0.2540 USD |
0.2720 USD |
0.2652 USD |
| 2024-05-23 |
0.2694 USD |
3,679,235.5000 BLZ |
0.2840 USD |
0.2541 USD |
0.2903 USD |
0.2694 USD |
| 2024-05-22 |
0.2840 USD |
2,592,382.7000 BLZ |
0.3022 USD |
0.2787 USD |
0.3031 USD |
0.2840 USD |
| 2024-05-21 |
0.3028 USD |
4,950,101.6000 BLZ |
0.2941 USD |
0.2935 USD |
0.3072 USD |
0.3028 USD |
| 2024-05-20 |
0.2944 USD |
5,774,980.8000 BLZ |
0.2851 USD |
0.2724 USD |
0.2963 USD |
0.2944 USD |
| 2024-05-19 |
0.2838 USD |
9,775,003.7000 BLZ |
0.3250 USD |
0.2750 USD |
0.3257 USD |
0.2838 USD |
| 2024-05-18 |
0.3346 USD |
3,953,506.2000 BLZ |
0.3630 USD |
0.3172 USD |
0.3700 USD |
0.3346 USD |
| 2024-05-17 |
0.3638 USD |
445,574.5000 BLZ |
0.3574 USD |
0.3533 USD |
0.3668 USD |
0.3638 USD |