Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.4505 USD |
16,183.5726 BNT3 |
0.4544 USD |
0.4505 USD |
0.4626 USD |
0.4505 USD |
| 2025-04-25 |
0.4545 USD |
17,535.4693 BNT3 |
0.4408 USD |
0.4343 USD |
0.4571 USD |
0.4545 USD |
| 2025-04-24 |
0.4387 USD |
16,403.8151 BNT3 |
0.4294 USD |
0.4240 USD |
0.4400 USD |
0.4387 USD |
| 2025-04-23 |
0.4354 USD |
39,519.8363 BNT3 |
0.4179 USD |
0.4174 USD |
0.4384 USD |
0.4354 USD |
| 2025-04-22 |
0.4130 USD |
34,720.1396 BNT3 |
0.3874 USD |
0.3858 USD |
0.4200 USD |
0.4130 USD |
| 2025-04-21 |
0.3918 USD |
16,608.3765 BNT3 |
0.3907 USD |
0.3879 USD |
0.4029 USD |
0.3918 USD |
| 2025-04-20 |
0.3864 USD |
28,806.1648 BNT3 |
0.3856 USD |
0.3846 USD |
0.3925 USD |
0.3864 USD |
| 2025-04-19 |
0.3858 USD |
23,679.1707 BNT3 |
0.3737 USD |
0.3731 USD |
0.3867 USD |
0.3858 USD |
| 2025-04-18 |
0.3707 USD |
11,609.4445 BNT3 |
0.3701 USD |
0.3697 USD |
0.3747 USD |
0.3707 USD |
| 2025-04-17 |
0.3698 USD |
51,793.7238 BNT3 |
0.3639 USD |
0.3614 USD |
0.3794 USD |
0.3698 USD |
| 2025-04-16 |
0.3614 USD |
26,549.3470 BNT3 |
0.3647 USD |
0.3530 USD |
0.3700 USD |
0.3614 USD |
| 2025-04-15 |
0.3664 USD |
25,904.9443 BNT3 |
0.3759 USD |
0.3616 USD |
0.3791 USD |
0.3664 USD |
| 2025-04-14 |
0.3730 USD |
31,381.4143 BNT3 |
0.3708 USD |
0.3682 USD |
0.3830 USD |
0.3730 USD |
| 2025-04-13 |
0.3648 USD |
88,907.0915 BNT3 |
0.3811 USD |
0.3630 USD |
0.3813 USD |
0.3648 USD |
| 2025-04-12 |
0.3815 USD |
19,011.5668 BNT3 |
0.3683 USD |
0.3645 USD |
0.3833 USD |
0.3815 USD |
| 2025-04-11 |
0.3645 USD |
27,530.6831 BNT3 |
0.3570 USD |
0.3565 USD |
0.3700 USD |
0.3645 USD |
| 2025-04-10 |
0.3507 USD |
23,116.2718 BNT3 |
0.3661 USD |
0.3432 USD |
0.3671 USD |
0.3507 USD |
| 2025-04-09 |
0.3723 USD |
32,129.9571 BNT3 |
0.3309 USD |
0.3176 USD |
0.3723 USD |
0.3723 USD |
| 2025-04-08 |
0.3343 USD |
146,333.1381 BNT3 |
0.3493 USD |
0.3301 USD |
0.3587 USD |
0.3343 USD |
| 2025-04-07 |
0.3483 USD |
50,240.1158 BNT3 |
0.3476 USD |
0.3258 USD |
0.3628 USD |
0.3483 USD |
| 2025-04-06 |
0.3445 USD |
35,326.6575 BNT3 |
0.3916 USD |
0.3445 USD |
0.3925 USD |
0.3445 USD |
| 2025-04-05 |
0.3885 USD |
28,158.8781 BNT3 |
0.3937 USD |
0.3852 USD |
0.3944 USD |
0.3885 USD |
| 2025-04-04 |
0.3921 USD |
68,028.2481 BNT3 |
0.3885 USD |
0.3824 USD |
0.4052 USD |
0.3921 USD |
| 2025-04-03 |
0.3941 USD |
10,771.8678 BNT3 |
0.3991 USD |
0.3850 USD |
0.4014 USD |
0.3941 USD |
| 2025-04-02 |
0.4036 USD |
20,318.3401 BNT3 |
0.4157 USD |
0.4036 USD |
0.4318 USD |
0.4036 USD |
| 2025-04-01 |
0.4184 USD |
25,706.5498 BNT3 |
0.4167 USD |
0.4113 USD |
0.4234 USD |
0.4184 USD |
| 2025-03-31 |
0.4143 USD |
36,719.5978 BNT3 |
0.4056 USD |
0.3973 USD |
0.4156 USD |
0.4143 USD |
| 2025-03-30 |
0.4057 USD |
50,911.7187 BNT3 |
0.4164 USD |
0.4015 USD |
0.4250 USD |
0.4057 USD |
| 2025-03-29 |
0.4081 USD |
30,572.1339 BNT3 |
0.4255 USD |
0.4047 USD |
0.4273 USD |
0.4081 USD |
| 2025-03-28 |
0.4198 USD |
114,176.6313 BNT3 |
0.4535 USD |
0.4198 USD |
0.4557 USD |
0.4198 USD |
| 2025-03-27 |
0.4613 USD |
215,436.2249 BNT3 |
0.4425 USD |
0.4425 USD |
0.4679 USD |
0.4613 USD |
| 2025-03-26 |
0.4474 USD |
269,956.0738 BNT3 |
0.4302 USD |
0.4257 USD |
0.4682 USD |
0.4474 USD |
| 2025-03-25 |
0.4290 USD |
6,665.6397 BNT3 |
0.4278 USD |
0.4207 USD |
0.4329 USD |
0.4290 USD |
| 2025-03-24 |
0.4276 USD |
32,978.6612 BNT3 |
0.4140 USD |
0.4098 USD |
0.4308 USD |
0.4276 USD |
| 2025-03-23 |
0.4100 USD |
72,763.2385 BNT3 |
0.4115 USD |
0.4066 USD |
0.4134 USD |
0.4100 USD |
| 2025-03-22 |
0.4177 USD |
27,960.1360 BNT3 |
0.4058 USD |
0.4039 USD |
0.4179 USD |
0.4177 USD |
| 2025-03-21 |
0.4063 USD |
110,645.0829 BNT3 |
0.4072 USD |
0.4001 USD |
0.4129 USD |
0.4063 USD |
| 2025-03-20 |
0.4065 USD |
36,610.7121 BNT3 |
0.4238 USD |
0.4065 USD |
0.4238 USD |
0.4065 USD |
| 2025-03-19 |
0.4234 USD |
51,149.8460 BNT3 |
0.4051 USD |
0.4015 USD |
0.4255 USD |
0.4234 USD |
| 2025-03-18 |
0.4015 USD |
55,753.6135 BNT3 |
0.4031 USD |
0.3897 USD |
0.4054 USD |
0.4015 USD |
| 2025-03-17 |
0.4074 USD |
148,620.4708 BNT3 |
0.3925 USD |
0.3925 USD |
0.4120 USD |
0.4074 USD |
| 2025-03-16 |
0.3864 USD |
13,055.4748 BNT3 |
0.4055 USD |
0.3861 USD |
0.4055 USD |
0.3864 USD |
| 2025-03-15 |
0.4084 USD |
14,518.3251 BNT3 |
0.3992 USD |
0.3979 USD |
0.4084 USD |
0.4084 USD |
| 2025-03-14 |
0.3988 USD |
39,842.4855 BNT3 |
0.3886 USD |
0.3869 USD |
0.4061 USD |
0.3988 USD |
| 2025-03-13 |
0.3853 USD |
54,535.8219 BNT3 |
0.3943 USD |
0.3766 USD |
0.3965 USD |
0.3853 USD |
| 2025-03-12 |
0.3885 USD |
28,725.3069 BNT3 |
0.3865 USD |
0.3758 USD |
0.4041 USD |
0.3885 USD |
| 2025-03-11 |
0.3934 USD |
73,881.7923 BNT3 |
0.3836 USD |
0.3572 USD |
0.4033 USD |
0.3934 USD |
| 2025-03-10 |
0.3801 USD |
37,777.8491 BNT3 |
0.4052 USD |
0.3700 USD |
0.4253 USD |
0.3801 USD |
| 2025-03-09 |
0.4049 USD |
39,549.0035 BNT3 |
0.4425 USD |
0.3997 USD |
0.4425 USD |
0.4049 USD |
| 2025-03-08 |
0.4366 USD |
8,009.7384 BNT3 |
0.4384 USD |
0.4290 USD |
0.4462 USD |
0.4366 USD |