Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.6296 USD |
9,093.5982 BNT3 |
0.6192 USD |
0.6189 USD |
0.6325 USD |
0.6296 USD |
| 2025-01-28 |
0.6157 USD |
37,247.0457 BNT3 |
0.6451 USD |
0.6131 USD |
0.6551 USD |
0.6157 USD |
| 2025-01-27 |
0.6448 USD |
121,853.7041 BNT3 |
0.6667 USD |
0.6185 USD |
0.6747 USD |
0.6448 USD |
| 2025-01-26 |
0.6890 USD |
216,304.5113 BNT3 |
0.6926 USD |
0.6505 USD |
0.7007 USD |
0.6890 USD |
| 2025-01-25 |
0.7002 USD |
157,070.7469 BNT3 |
0.6714 USD |
0.6714 USD |
0.7093 USD |
0.7002 USD |
| 2025-01-24 |
0.6793 USD |
65,777.7223 BNT3 |
0.6901 USD |
0.6747 USD |
0.7172 USD |
0.6793 USD |
| 2025-01-23 |
0.6916 USD |
104,298.0187 BNT3 |
0.6791 USD |
0.6570 USD |
0.6918 USD |
0.6916 USD |
| 2025-01-22 |
0.6747 USD |
140,401.6707 BNT3 |
0.7194 USD |
0.6747 USD |
0.7269 USD |
0.6747 USD |
| 2025-01-21 |
0.7288 USD |
103,072.0679 BNT3 |
0.6908 USD |
0.6621 USD |
0.7304 USD |
0.7288 USD |
| 2025-01-20 |
0.7113 USD |
105,324.4386 BNT3 |
0.6737 USD |
0.6643 USD |
0.7312 USD |
0.7113 USD |
| 2025-01-19 |
0.6799 USD |
116,295.8981 BNT3 |
0.6890 USD |
0.6456 USD |
0.7496 USD |
0.6799 USD |
| 2025-01-18 |
0.6811 USD |
81,159.1799 BNT3 |
0.7175 USD |
0.6720 USD |
0.7220 USD |
0.6811 USD |
| 2025-01-17 |
0.7188 USD |
508,063.5244 BNT3 |
0.6873 USD |
0.6873 USD |
0.8044 USD |
0.7188 USD |
| 2025-01-16 |
0.6817 USD |
89,078.0913 BNT3 |
0.6754 USD |
0.6618 USD |
0.6932 USD |
0.6817 USD |
| 2025-01-15 |
0.6761 USD |
22,266.5863 BNT3 |
0.6407 USD |
0.6298 USD |
0.6771 USD |
0.6761 USD |
| 2025-01-14 |
0.6404 USD |
25,644.4258 BNT3 |
0.6180 USD |
0.6147 USD |
0.6405 USD |
0.6404 USD |
| 2025-01-13 |
0.6198 USD |
72,412.6871 BNT3 |
0.6379 USD |
0.5812 USD |
0.6512 USD |
0.6198 USD |
| 2025-01-12 |
0.6419 USD |
24,693.6493 BNT3 |
0.6421 USD |
0.6312 USD |
0.6489 USD |
0.6419 USD |
| 2025-01-11 |
0.6442 USD |
63,221.1592 BNT3 |
0.6516 USD |
0.6374 USD |
0.6548 USD |
0.6442 USD |
| 2025-01-10 |
0.6483 USD |
7,832.8387 BNT3 |
0.6390 USD |
0.6340 USD |
0.6570 USD |
0.6483 USD |
| 2025-01-09 |
0.6385 USD |
53,508.0472 BNT3 |
0.6553 USD |
0.6193 USD |
0.6632 USD |
0.6385 USD |
| 2025-01-08 |
0.6558 USD |
32,663.6425 BNT3 |
0.6706 USD |
0.6300 USD |
0.6742 USD |
0.6558 USD |
| 2025-01-07 |
0.6699 USD |
45,155.4589 BNT3 |
0.7358 USD |
0.6637 USD |
0.7442 USD |
0.6699 USD |
| 2025-01-06 |
0.7357 USD |
75,832.7172 BNT3 |
0.7324 USD |
0.7224 USD |
0.7562 USD |
0.7357 USD |
| 2025-01-05 |
0.7300 USD |
37,219.8471 BNT3 |
0.7312 USD |
0.7192 USD |
0.7378 USD |
0.7300 USD |
| 2025-01-04 |
0.7313 USD |
49,244.9356 BNT3 |
0.7331 USD |
0.7203 USD |
0.7378 USD |
0.7313 USD |
| 2025-01-03 |
0.7320 USD |
144,589.1251 BNT3 |
0.7002 USD |
0.6796 USD |
0.7469 USD |
0.7320 USD |
| 2025-01-02 |
0.7002 USD |
51,808.4990 BNT3 |
0.6696 USD |
0.6696 USD |
0.7105 USD |
0.7002 USD |
| 2025-01-01 |
0.6686 USD |
58,562.4740 BNT3 |
0.6594 USD |
0.6420 USD |
0.6696 USD |
0.6686 USD |
| 2024-12-31 |
0.6581 USD |
52,774.5025 BNT3 |
0.6652 USD |
0.6537 USD |
0.6912 USD |
0.6581 USD |
| 2024-12-30 |
0.6658 USD |
71,820.9056 BNT3 |
0.6690 USD |
0.6514 USD |
0.6915 USD |
0.6658 USD |
| 2024-12-29 |
0.6679 USD |
44,629.6391 BNT3 |
0.6959 USD |
0.6635 USD |
0.6981 USD |
0.6679 USD |
| 2024-12-28 |
0.6976 USD |
13,809.4286 BNT3 |
0.6758 USD |
0.6681 USD |
0.7042 USD |
0.6976 USD |
| 2024-12-27 |
0.6780 USD |
17,258.5001 BNT3 |
0.6828 USD |
0.6722 USD |
0.7132 USD |
0.6780 USD |
| 2024-12-26 |
0.6825 USD |
80,581.4171 BNT3 |
0.7306 USD |
0.6723 USD |
0.7313 USD |
0.6825 USD |
| 2024-12-25 |
0.7291 USD |
78,082.4596 BNT3 |
0.7373 USD |
0.7189 USD |
0.7505 USD |
0.7291 USD |
| 2024-12-24 |
0.7374 USD |
69,354.6129 BNT3 |
0.7116 USD |
0.6972 USD |
0.7374 USD |
0.7374 USD |
| 2024-12-23 |
0.7161 USD |
48,718.0899 BNT3 |
0.6596 USD |
0.6515 USD |
0.7170 USD |
0.7161 USD |
| 2024-12-22 |
0.6631 USD |
27,716.1816 BNT3 |
0.6695 USD |
0.6476 USD |
0.6896 USD |
0.6631 USD |
| 2024-12-21 |
0.6648 USD |
55,331.3787 BNT3 |
0.7014 USD |
0.6583 USD |
0.7305 USD |
0.6648 USD |
| 2024-12-20 |
0.7014 USD |
75,292.5414 BNT3 |
0.6773 USD |
0.6020 USD |
0.7113 USD |
0.7014 USD |
| 2024-12-19 |
0.6751 USD |
88,763.6501 BNT3 |
0.7343 USD |
0.6531 USD |
0.7519 USD |
0.6751 USD |
| 2024-12-18 |
0.7364 USD |
133,634.2145 BNT3 |
0.8310 USD |
0.7292 USD |
0.8334 USD |
0.7364 USD |
| 2024-12-17 |
0.8291 USD |
65,207.4812 BNT3 |
0.8553 USD |
0.8184 USD |
0.8746 USD |
0.8291 USD |
| 2024-12-16 |
0.8592 USD |
238,914.4078 BNT3 |
0.8963 USD |
0.8481 USD |
0.9164 USD |
0.8592 USD |
| 2024-12-15 |
0.9006 USD |
55,005.3360 BNT3 |
0.8746 USD |
0.8588 USD |
0.9010 USD |
0.9006 USD |
| 2024-12-14 |
0.8755 USD |
183,278.3752 BNT3 |
0.8907 USD |
0.8604 USD |
0.9200 USD |
0.8755 USD |
| 2024-12-13 |
0.8907 USD |
76,997.0577 BNT3 |
0.9140 USD |
0.8687 USD |
0.9155 USD |
0.8907 USD |
| 2024-12-12 |
0.9151 USD |
100,636.7951 BNT3 |
0.8296 USD |
0.8283 USD |
0.9189 USD |
0.9151 USD |
| 2024-12-11 |
0.8283 USD |
93,665.3100 BNT3 |
0.7899 USD |
0.7640 USD |
0.8387 USD |
0.8283 USD |