Identifier on Coinbase Pro: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
4.4233 USD |
213,325.3461 BNT3 |
4.5173 USD |
4.4112 USD |
4.6475 USD |
4.4233 USD |
| 2021-11-14 |
4.5002 USD |
196,862.7203 BNT3 |
4.5987 USD |
4.4376 USD |
4.6396 USD |
4.5002 USD |
| 2021-11-13 |
4.6023 USD |
230,745.0137 BNT3 |
4.6179 USD |
4.5170 USD |
4.7000 USD |
4.6023 USD |
| 2021-11-12 |
4.6333 USD |
877,737.4689 BNT3 |
4.6689 USD |
3.9000 USD |
4.7657 USD |
4.6333 USD |
| 2021-11-11 |
4.6712 USD |
1,109,129.5032 BNT3 |
4.6158 USD |
4.5338 USD |
4.9552 USD |
4.6712 USD |
| 2021-11-10 |
4.6253 USD |
999,965.9843 BNT3 |
4.6768 USD |
4.4133 USD |
5.0000 USD |
4.6253 USD |
| 2021-11-09 |
4.6745 USD |
970,973.5358 BNT3 |
4.6367 USD |
4.6011 USD |
5.0000 USD |
4.6745 USD |
| 2021-11-08 |
4.6383 USD |
469,918.8178 BNT3 |
4.4801 USD |
4.4645 USD |
4.6917 USD |
4.6383 USD |
| 2021-11-07 |
4.4737 USD |
411,409.7460 BNT3 |
4.3438 USD |
4.3349 USD |
4.4899 USD |
4.4737 USD |
| 2021-11-06 |
4.3522 USD |
151,981.5100 BNT3 |
4.3626 USD |
4.2237 USD |
4.3913 USD |
4.3522 USD |
| 2021-11-05 |
4.3773 USD |
314,056.6468 BNT3 |
4.3523 USD |
4.2745 USD |
4.4242 USD |
4.3773 USD |
| 2021-11-04 |
4.3400 USD |
443,433.6445 BNT3 |
4.4186 USD |
4.2421 USD |
4.4826 USD |
4.3400 USD |
| 2021-11-03 |
4.4131 USD |
588,738.4227 BNT3 |
4.4799 USD |
4.2969 USD |
4.5757 USD |
4.4131 USD |
| 2021-11-02 |
4.4495 USD |
369,113.1342 BNT3 |
4.2807 USD |
4.2601 USD |
4.4509 USD |
4.4495 USD |
| 2021-11-01 |
4.3150 USD |
246,225.0800 BNT3 |
4.2520 USD |
4.1136 USD |
4.3438 USD |
4.3150 USD |
| 2021-10-31 |
4.2358 USD |
373,012.2743 BNT3 |
4.2610 USD |
4.0901 USD |
4.3370 USD |
4.2358 USD |
| 2021-10-30 |
4.2222 USD |
314,181.4397 BNT3 |
4.2710 USD |
4.1730 USD |
4.3600 USD |
4.2222 USD |
| 2021-10-29 |
4.2695 USD |
495,493.9581 BNT3 |
4.1777 USD |
3.8558 USD |
4.3481 USD |
4.2695 USD |
| 2021-10-28 |
4.1841 USD |
420,184.3918 BNT3 |
3.9660 USD |
3.9504 USD |
4.2272 USD |
4.1841 USD |
| 2021-10-27 |
3.9709 USD |
552,784.1913 BNT3 |
4.2241 USD |
3.9158 USD |
4.3744 USD |
3.9709 USD |
| 2021-10-26 |
4.2076 USD |
377,012.3807 BNT3 |
4.2706 USD |
4.1760 USD |
4.3732 USD |
4.2076 USD |
| 2021-10-25 |
4.2749 USD |
504,136.0298 BNT3 |
4.1222 USD |
4.0629 USD |
4.3283 USD |
4.2749 USD |
| 2021-10-24 |
4.1124 USD |
504,817.5212 BNT3 |
4.2250 USD |
4.0278 USD |
4.2510 USD |
4.1124 USD |
| 2021-10-23 |
4.2209 USD |
524,477.2286 BNT3 |
4.1305 USD |
4.0779 USD |
4.2448 USD |
4.2209 USD |
| 2021-10-22 |
4.1229 USD |
551,725.4567 BNT3 |
4.1772 USD |
4.0740 USD |
4.3048 USD |
4.1229 USD |
| 2021-10-21 |
4.1760 USD |
780,563.1158 BNT3 |
4.2849 USD |
4.1547 USD |
4.3950 USD |
4.1760 USD |
| 2021-10-20 |
4.2521 USD |
678,881.9394 BNT3 |
4.0893 USD |
4.0419 USD |
4.3070 USD |
4.2521 USD |
| 2021-10-19 |
4.0852 USD |
471,274.4341 BNT3 |
3.9857 USD |
3.9740 USD |
4.0963 USD |
4.0852 USD |
| 2021-10-18 |
3.9876 USD |
337,056.0298 BNT3 |
4.0908 USD |
3.9377 USD |
4.1384 USD |
3.9876 USD |
| 2021-10-17 |
4.0859 USD |
214,429.5264 BNT3 |
4.1032 USD |
3.9342 USD |
4.1627 USD |
4.0859 USD |
| 2021-10-16 |
4.1129 USD |
275,820.4035 BNT3 |
4.1414 USD |
4.0779 USD |
4.2663 USD |
4.1129 USD |
| 2021-10-15 |
4.1453 USD |
351,440.8141 BNT3 |
3.9909 USD |
3.9340 USD |
4.1586 USD |
4.1453 USD |
| 2021-10-14 |
3.9933 USD |
258,944.7776 BNT3 |
3.8961 USD |
3.8859 USD |
4.0787 USD |
3.9933 USD |
| 2021-10-13 |
3.8847 USD |
258,746.7850 BNT3 |
3.7968 USD |
3.7046 USD |
3.8993 USD |
3.8847 USD |
| 2021-10-12 |
3.8014 USD |
328,534.1221 BNT3 |
3.8987 USD |
3.7220 USD |
3.8987 USD |
3.8014 USD |
| 2021-10-11 |
3.8752 USD |
363,136.6227 BNT3 |
3.8341 USD |
3.8000 USD |
4.0049 USD |
3.8752 USD |
| 2021-10-10 |
3.8500 USD |
252,293.8339 BNT3 |
3.9978 USD |
3.8229 USD |
4.0374 USD |
3.8500 USD |
| 2021-10-09 |
4.0320 USD |
274,003.3366 BNT3 |
3.9204 USD |
3.8901 USD |
4.0600 USD |
4.0320 USD |
| 2021-10-08 |
3.9201 USD |
268,159.3763 BNT3 |
3.9467 USD |
3.8832 USD |
4.0638 USD |
3.9201 USD |
| 2021-10-07 |
3.9394 USD |
464,464.5734 BNT3 |
3.9860 USD |
3.8775 USD |
4.0202 USD |
3.9394 USD |
| 2021-10-06 |
3.9904 USD |
540,521.8366 BNT3 |
3.9354 USD |
3.7222 USD |
4.0652 USD |
3.9904 USD |
| 2021-10-05 |
3.9203 USD |
294,122.9054 BNT3 |
3.8025 USD |
3.7700 USD |
4.0133 USD |
3.9203 USD |
| 2021-10-04 |
3.8235 USD |
230,967.1604 BNT3 |
3.8714 USD |
3.6926 USD |
3.8815 USD |
3.8235 USD |
| 2021-10-03 |
3.8706 USD |
213,656.5338 BNT3 |
3.8066 USD |
3.7680 USD |
3.9205 USD |
3.8706 USD |
| 2021-10-02 |
3.8017 USD |
251,054.5812 BNT3 |
3.7791 USD |
3.7124 USD |
3.9111 USD |
3.8017 USD |
| 2021-10-01 |
3.7613 USD |
459,811.2649 BNT3 |
3.4665 USD |
3.4170 USD |
3.8064 USD |
3.7613 USD |
| 2021-09-30 |
3.4492 USD |
213,844.7593 BNT3 |
3.3210 USD |
3.3057 USD |
3.4996 USD |
3.4492 USD |
| 2021-09-29 |
3.3177 USD |
279,157.3347 BNT3 |
3.2718 USD |
3.2549 USD |
3.4350 USD |
3.3177 USD |
| 2021-09-28 |
3.2829 USD |
382,375.2838 BNT3 |
3.3846 USD |
3.2797 USD |
3.4455 USD |
3.2829 USD |
| 2021-09-27 |
3.4085 USD |
240,507.0446 BNT3 |
3.5386 USD |
3.3980 USD |
3.6421 USD |
3.4085 USD |