Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0721 USD |
2,628,891.2000 BOBA |
0.0739 USD |
0.0690 USD |
0.0758 USD |
0.0721 USD |
| 2025-04-13 |
0.0729 USD |
2,437,786.7000 BOBA |
0.0747 USD |
0.0727 USD |
0.0809 USD |
0.0729 USD |
| 2025-04-12 |
0.0753 USD |
923,203.4000 BOBA |
0.0719 USD |
0.0707 USD |
0.0762 USD |
0.0753 USD |
| 2025-04-11 |
0.0719 USD |
2,898,324.8000 BOBA |
0.0692 USD |
0.0688 USD |
0.0743 USD |
0.0719 USD |
| 2025-04-10 |
0.0688 USD |
1,294,780.5000 BOBA |
0.0746 USD |
0.0673 USD |
0.0749 USD |
0.0688 USD |
| 2025-04-09 |
0.0744 USD |
1,844,230.9000 BOBA |
0.0686 USD |
0.0669 USD |
0.0762 USD |
0.0744 USD |
| 2025-04-08 |
0.0692 USD |
2,312,768.1000 BOBA |
0.0756 USD |
0.0686 USD |
0.0870 USD |
0.0692 USD |
| 2025-04-07 |
0.0751 USD |
2,392,929.1000 BOBA |
0.0783 USD |
0.0705 USD |
0.0795 USD |
0.0751 USD |
| 2025-04-06 |
0.0786 USD |
1,490,791.0000 BOBA |
0.0895 USD |
0.0770 USD |
0.0955 USD |
0.0786 USD |
| 2025-04-05 |
0.0886 USD |
957,786.8000 BOBA |
0.0931 USD |
0.0883 USD |
0.0943 USD |
0.0886 USD |
| 2025-04-04 |
0.0941 USD |
7,013,237.5000 BOBA |
0.0889 USD |
0.0877 USD |
0.1058 USD |
0.0941 USD |
| 2025-04-03 |
0.0887 USD |
1,806,882.3000 BOBA |
0.0865 USD |
0.0841 USD |
0.0971 USD |
0.0887 USD |
| 2025-04-02 |
0.0888 USD |
991,857.0000 BOBA |
0.0927 USD |
0.0888 USD |
0.0930 USD |
0.0888 USD |
| 2025-04-01 |
0.0932 USD |
1,687,883.7000 BOBA |
0.0956 USD |
0.0920 USD |
0.0987 USD |
0.0932 USD |
| 2025-03-31 |
0.0955 USD |
1,638,481.6000 BOBA |
0.0950 USD |
0.0927 USD |
0.0996 USD |
0.0955 USD |
| 2025-03-30 |
0.0951 USD |
193,357.7000 BOBA |
0.0972 USD |
0.0951 USD |
0.0988 USD |
0.0951 USD |
| 2025-03-29 |
0.0960 USD |
667,991.7000 BOBA |
0.1029 USD |
0.0955 USD |
0.1029 USD |
0.0960 USD |
| 2025-03-28 |
0.1028 USD |
791,380.2000 BOBA |
0.1103 USD |
0.1016 USD |
0.1107 USD |
0.1028 USD |
| 2025-03-27 |
0.1110 USD |
244,729.8000 BOBA |
0.1149 USD |
0.1108 USD |
0.1160 USD |
0.1110 USD |
| 2025-03-26 |
0.1139 USD |
524,394.1000 BOBA |
0.1162 USD |
0.1139 USD |
0.1197 USD |
0.1139 USD |
| 2025-03-25 |
0.1162 USD |
776,994.9000 BOBA |
0.1165 USD |
0.1153 USD |
0.1227 USD |
0.1162 USD |
| 2025-03-24 |
0.1163 USD |
279,174.7000 BOBA |
0.1147 USD |
0.1145 USD |
0.1164 USD |
0.1163 USD |
| 2025-03-23 |
0.1144 USD |
285,755.3000 BOBA |
0.1150 USD |
0.1140 USD |
0.1163 USD |
0.1144 USD |
| 2025-03-22 |
0.1152 USD |
667,135.4000 BOBA |
0.1132 USD |
0.1129 USD |
0.1187 USD |
0.1152 USD |
| 2025-03-21 |
0.1133 USD |
303,987.3000 BOBA |
0.1144 USD |
0.1125 USD |
0.1149 USD |
0.1133 USD |
| 2025-03-20 |
0.1137 USD |
477,950.7000 BOBA |
0.1158 USD |
0.1137 USD |
0.1160 USD |
0.1137 USD |
| 2025-03-19 |
0.1172 USD |
613,675.0000 BOBA |
0.1135 USD |
0.1126 USD |
0.1182 USD |
0.1172 USD |
| 2025-03-18 |
0.1125 USD |
419,849.9000 BOBA |
0.1160 USD |
0.1123 USD |
0.1169 USD |
0.1125 USD |
| 2025-03-17 |
0.1176 USD |
281,770.0000 BOBA |
0.1138 USD |
0.1133 USD |
0.1177 USD |
0.1176 USD |
| 2025-03-16 |
0.1151 USD |
920,328.6000 BOBA |
0.1137 USD |
0.1132 USD |
0.1194 USD |
0.1151 USD |
| 2025-03-15 |
0.1133 USD |
330,006.5000 BOBA |
0.1099 USD |
0.1094 USD |
0.1133 USD |
0.1133 USD |
| 2025-03-14 |
0.1105 USD |
812,974.5000 BOBA |
0.1071 USD |
0.1067 USD |
0.1115 USD |
0.1105 USD |
| 2025-03-13 |
0.1090 USD |
348,915.1000 BOBA |
0.1131 USD |
0.1090 USD |
0.1143 USD |
0.1090 USD |
| 2025-03-12 |
0.1128 USD |
523,901.1000 BOBA |
0.1104 USD |
0.1100 USD |
0.1136 USD |
0.1128 USD |
| 2025-03-11 |
0.1111 USD |
1,023,083.7000 BOBA |
0.1096 USD |
0.1052 USD |
0.1124 USD |
0.1111 USD |
| 2025-03-10 |
0.1109 USD |
843,426.1000 BOBA |
0.1157 USD |
0.1096 USD |
0.1194 USD |
0.1109 USD |
| 2025-03-09 |
0.1143 USD |
636,516.5000 BOBA |
0.1226 USD |
0.1141 USD |
0.1226 USD |
0.1143 USD |
| 2025-03-08 |
0.1235 USD |
200,406.2000 BOBA |
0.1236 USD |
0.1224 USD |
0.1240 USD |
0.1235 USD |
| 2025-03-07 |
0.1237 USD |
885,631.8000 BOBA |
0.1249 USD |
0.1221 USD |
0.1261 USD |
0.1237 USD |
| 2025-03-06 |
0.1251 USD |
536,595.2000 BOBA |
0.1248 USD |
0.1240 USD |
0.1277 USD |
0.1251 USD |
| 2025-03-05 |
0.1236 USD |
729,391.8000 BOBA |
0.1231 USD |
0.1210 USD |
0.1273 USD |
0.1236 USD |
| 2025-03-04 |
0.1248 USD |
1,125,953.4000 BOBA |
0.1243 USD |
0.1184 USD |
0.1263 USD |
0.1248 USD |
| 2025-03-03 |
0.1257 USD |
1,227,301.1000 BOBA |
0.1347 USD |
0.1240 USD |
0.1392 USD |
0.1257 USD |
| 2025-03-02 |
0.1351 USD |
1,520,484.5000 BOBA |
0.1302 USD |
0.1299 USD |
0.1381 USD |
0.1351 USD |
| 2025-03-01 |
0.1302 USD |
970,809.3000 BOBA |
0.1353 USD |
0.1299 USD |
0.1384 USD |
0.1302 USD |
| 2025-02-28 |
0.1348 USD |
714,485.8000 BOBA |
0.1392 USD |
0.1278 USD |
0.1392 USD |
0.1348 USD |
| 2025-02-27 |
0.1420 USD |
501,262.1000 BOBA |
0.1390 USD |
0.1383 USD |
0.1427 USD |
0.1420 USD |
| 2025-02-26 |
0.1346 USD |
1,516,896.6000 BOBA |
0.1467 USD |
0.1278 USD |
0.1468 USD |
0.1346 USD |
| 2025-02-25 |
0.1474 USD |
770,214.4000 BOBA |
0.1473 USD |
0.1401 USD |
0.1512 USD |
0.1474 USD |
| 2025-02-24 |
0.1456 USD |
1,720,492.4000 BOBA |
0.1554 USD |
0.1456 USD |
0.1637 USD |
0.1456 USD |