Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.1841 USD |
267,093.9000 BOBA |
0.1956 USD |
0.1816 USD |
0.1963 USD |
0.1841 USD |
| 2025-01-20 |
0.1952 USD |
1,488,743.5000 BOBA |
0.1848 USD |
0.1806 USD |
0.2049 USD |
0.1952 USD |
| 2025-01-19 |
0.1874 USD |
1,482,336.3000 BOBA |
0.2042 USD |
0.1851 USD |
0.2099 USD |
0.1874 USD |
| 2025-01-18 |
0.2036 USD |
1,516,157.3000 BOBA |
0.2337 USD |
0.2020 USD |
0.2337 USD |
0.2036 USD |
| 2025-01-17 |
0.2266 USD |
2,106,544.7000 BOBA |
0.1951 USD |
0.1951 USD |
0.2266 USD |
0.2266 USD |
| 2025-01-16 |
0.1958 USD |
519,057.7000 BOBA |
0.1967 USD |
0.1929 USD |
0.1974 USD |
0.1958 USD |
| 2025-01-15 |
0.1968 USD |
728,392.0000 BOBA |
0.1895 USD |
0.1881 USD |
0.1970 USD |
0.1968 USD |
| 2025-01-14 |
0.1884 USD |
729,295.0000 BOBA |
0.1870 USD |
0.1863 USD |
0.1930 USD |
0.1884 USD |
| 2025-01-13 |
0.1866 USD |
1,045,233.7000 BOBA |
0.1915 USD |
0.1764 USD |
0.1926 USD |
0.1866 USD |
| 2025-01-12 |
0.1904 USD |
285,638.1000 BOBA |
0.1892 USD |
0.1888 USD |
0.1926 USD |
0.1904 USD |
| 2025-01-11 |
0.1894 USD |
353,984.9000 BOBA |
0.1922 USD |
0.1881 USD |
0.1922 USD |
0.1894 USD |
| 2025-01-10 |
0.1924 USD |
413,866.1000 BOBA |
0.1921 USD |
0.1880 USD |
0.1969 USD |
0.1924 USD |
| 2025-01-09 |
0.1916 USD |
595,122.0000 BOBA |
0.1928 USD |
0.1877 USD |
0.1952 USD |
0.1916 USD |
| 2025-01-08 |
0.1930 USD |
797,798.1000 BOBA |
0.1991 USD |
0.1889 USD |
0.2004 USD |
0.1930 USD |
| 2025-01-07 |
0.1990 USD |
1,648,064.0000 BOBA |
0.2178 USD |
0.1949 USD |
0.2195 USD |
0.1990 USD |
| 2025-01-06 |
0.2179 USD |
949,751.8000 BOBA |
0.2102 USD |
0.2091 USD |
0.2210 USD |
0.2179 USD |
| 2025-01-05 |
0.2108 USD |
657,049.1000 BOBA |
0.2140 USD |
0.2089 USD |
0.2148 USD |
0.2108 USD |
| 2025-01-04 |
0.2139 USD |
1,392,771.9000 BOBA |
0.2180 USD |
0.2088 USD |
0.2181 USD |
0.2139 USD |
| 2025-01-03 |
0.2180 USD |
846,788.5000 BOBA |
0.2127 USD |
0.2091 USD |
0.2227 USD |
0.2180 USD |
| 2025-01-02 |
0.2127 USD |
446,549.6000 BOBA |
0.2052 USD |
0.2051 USD |
0.2138 USD |
0.2127 USD |
| 2025-01-01 |
0.2053 USD |
354,562.8000 BOBA |
0.2052 USD |
0.2023 USD |
0.2087 USD |
0.2053 USD |
| 2024-12-31 |
0.2052 USD |
1,136,634.2000 BOBA |
0.2062 USD |
0.2021 USD |
0.2238 USD |
0.2052 USD |
| 2024-12-30 |
0.2061 USD |
415,837.9000 BOBA |
0.2160 USD |
0.2033 USD |
0.2167 USD |
0.2061 USD |
| 2024-12-29 |
0.2160 USD |
1,360,435.2000 BOBA |
0.2223 USD |
0.2078 USD |
0.2223 USD |
0.2160 USD |
| 2024-12-28 |
0.2225 USD |
584,639.0000 BOBA |
0.2213 USD |
0.2195 USD |
0.2387 USD |
0.2225 USD |
| 2024-12-27 |
0.2211 USD |
1,258,006.9000 BOBA |
0.2107 USD |
0.2093 USD |
0.2331 USD |
0.2211 USD |
| 2024-12-26 |
0.2107 USD |
999,039.9000 BOBA |
0.2138 USD |
0.2000 USD |
0.2140 USD |
0.2107 USD |
| 2024-12-25 |
0.2138 USD |
340,180.2000 BOBA |
0.2187 USD |
0.2122 USD |
0.2197 USD |
0.2138 USD |
| 2024-12-24 |
0.2187 USD |
381,866.3000 BOBA |
0.2097 USD |
0.2082 USD |
0.2206 USD |
0.2187 USD |
| 2024-12-23 |
0.2097 USD |
859,931.1000 BOBA |
0.1955 USD |
0.1942 USD |
0.2120 USD |
0.2097 USD |
| 2024-12-22 |
0.1951 USD |
1,075,078.3000 BOBA |
0.2042 USD |
0.1949 USD |
0.2076 USD |
0.1951 USD |
| 2024-12-21 |
0.2045 USD |
892,648.4000 BOBA |
0.2179 USD |
0.2032 USD |
0.2231 USD |
0.2045 USD |
| 2024-12-20 |
0.2177 USD |
1,624,089.2000 BOBA |
0.2155 USD |
0.1895 USD |
0.2180 USD |
0.2177 USD |
| 2024-12-19 |
0.2156 USD |
1,879,176.9000 BOBA |
0.2338 USD |
0.2106 USD |
0.2339 USD |
0.2156 USD |
| 2024-12-18 |
0.2339 USD |
1,969,148.5000 BOBA |
0.2540 USD |
0.2297 USD |
0.2571 USD |
0.2339 USD |
| 2024-12-17 |
0.2539 USD |
1,256,798.8000 BOBA |
0.2703 USD |
0.2535 USD |
0.2703 USD |
0.2539 USD |
| 2024-12-16 |
0.2702 USD |
2,651,051.1000 BOBA |
0.2665 USD |
0.2611 USD |
0.2878 USD |
0.2702 USD |
| 2024-12-15 |
0.2667 USD |
842,713.5000 BOBA |
0.2615 USD |
0.2561 USD |
0.2719 USD |
0.2667 USD |
| 2024-12-14 |
0.2614 USD |
1,598,006.2000 BOBA |
0.2631 USD |
0.2571 USD |
0.2818 USD |
0.2614 USD |
| 2024-12-13 |
0.2631 USD |
2,329,543.7000 BOBA |
0.2679 USD |
0.2591 USD |
0.2722 USD |
0.2631 USD |
| 2024-12-12 |
0.2678 USD |
2,308,867.7000 BOBA |
0.2702 USD |
0.2605 USD |
0.2863 USD |
0.2678 USD |
| 2024-12-11 |
0.2702 USD |
1,872,462.2000 BOBA |
0.2517 USD |
0.2445 USD |
0.2736 USD |
0.2702 USD |
| 2024-12-10 |
0.2515 USD |
3,449,057.0000 BOBA |
0.2662 USD |
0.2304 USD |
0.2714 USD |
0.2515 USD |
| 2024-12-09 |
0.2669 USD |
3,704,365.0000 BOBA |
0.3033 USD |
0.2497 USD |
0.3035 USD |
0.2669 USD |
| 2024-12-08 |
0.3034 USD |
1,898,858.3000 BOBA |
0.3073 USD |
0.2934 USD |
0.3086 USD |
0.3034 USD |
| 2024-12-07 |
0.3076 USD |
3,227,097.8000 BOBA |
0.3283 USD |
0.3025 USD |
0.3302 USD |
0.3076 USD |
| 2024-12-06 |
0.3282 USD |
3,404,078.0000 BOBA |
0.3054 USD |
0.3046 USD |
0.3427 USD |
0.3282 USD |
| 2024-12-05 |
0.3054 USD |
3,804,320.6000 BOBA |
0.3188 USD |
0.3013 USD |
0.3500 USD |
0.3054 USD |
| 2024-12-04 |
0.3188 USD |
8,271,628.2000 BOBA |
0.2865 USD |
0.2857 USD |
0.3473 USD |
0.3188 USD |
| 2024-12-03 |
0.2866 USD |
7,130,668.6000 BOBA |
0.2636 USD |
0.2528 USD |
0.3001 USD |
0.2866 USD |