Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.1202 USD |
321,723.7000 BOBA |
0.1218 USD |
0.1196 USD |
0.1231 USD |
0.1202 USD |
| 2023-10-29 |
0.1222 USD |
344,619.7000 BOBA |
0.1190 USD |
0.1179 USD |
0.1222 USD |
0.1222 USD |
| 2023-10-28 |
0.1186 USD |
10,374.1000 BOBA |
0.1178 USD |
0.1178 USD |
0.1191 USD |
0.1186 USD |
| 2023-10-27 |
0.1181 USD |
381,550.5000 BOBA |
0.1169 USD |
0.1133 USD |
0.1193 USD |
0.1181 USD |
| 2023-10-26 |
0.1176 USD |
1,054,756.7000 BOBA |
0.1140 USD |
0.1123 USD |
0.1196 USD |
0.1176 USD |
| 2023-10-25 |
0.1152 USD |
231,314.5000 BOBA |
0.1091 USD |
0.1081 USD |
0.1152 USD |
0.1152 USD |
| 2023-10-24 |
0.1090 USD |
742,352.0000 BOBA |
0.1060 USD |
0.1057 USD |
0.1176 USD |
0.1090 USD |
| 2023-10-23 |
0.1058 USD |
140,379.6000 BOBA |
0.1049 USD |
0.1046 USD |
0.1063 USD |
0.1058 USD |
| 2023-10-22 |
0.1050 USD |
16,138.7000 BOBA |
0.1048 USD |
0.1046 USD |
0.1053 USD |
0.1050 USD |
| 2023-10-21 |
0.1048 USD |
111,702.7000 BOBA |
0.1055 USD |
0.1045 USD |
0.1055 USD |
0.1048 USD |
| 2023-10-20 |
0.1055 USD |
181,446.3000 BOBA |
0.1069 USD |
0.1052 USD |
0.1069 USD |
0.1055 USD |
| 2023-10-19 |
0.1069 USD |
162,919.8000 BOBA |
0.1055 USD |
0.1050 USD |
0.1077 USD |
0.1069 USD |
| 2023-10-18 |
0.1056 USD |
564,198.1000 BOBA |
0.1061 USD |
0.1048 USD |
0.1078 USD |
0.1056 USD |
| 2023-10-17 |
0.1059 USD |
197,558.3000 BOBA |
0.1042 USD |
0.1036 USD |
0.1076 USD |
0.1059 USD |
| 2023-10-16 |
0.1043 USD |
98,981.8000 BOBA |
0.1038 USD |
0.1017 USD |
0.1047 USD |
0.1043 USD |
| 2023-10-15 |
0.1043 USD |
89,324.7000 BOBA |
0.1038 USD |
0.1034 USD |
0.1052 USD |
0.1043 USD |
| 2023-10-14 |
0.1034 USD |
236,721.1000 BOBA |
0.1035 USD |
0.1032 USD |
0.1060 USD |
0.1034 USD |
| 2023-10-13 |
0.1039 USD |
60,079.7000 BOBA |
0.1041 USD |
0.1032 USD |
0.1049 USD |
0.1039 USD |
| 2023-10-12 |
0.1057 USD |
169,882.0000 BOBA |
0.1063 USD |
0.1027 USD |
0.1063 USD |
0.1057 USD |
| 2023-10-11 |
0.1064 USD |
72,704.3000 BOBA |
0.1065 USD |
0.1054 USD |
0.1074 USD |
0.1064 USD |
| 2023-10-10 |
0.1064 USD |
383,079.6000 BOBA |
0.1083 USD |
0.1057 USD |
0.1113 USD |
0.1064 USD |
| 2023-10-09 |
0.1083 USD |
234,002.5000 BOBA |
0.1114 USD |
0.1070 USD |
0.1114 USD |
0.1083 USD |
| 2023-10-08 |
0.1116 USD |
87,305.0000 BOBA |
0.1123 USD |
0.1112 USD |
0.1124 USD |
0.1116 USD |
| 2023-10-07 |
0.1126 USD |
146,056.8000 BOBA |
0.1112 USD |
0.1102 USD |
0.1128 USD |
0.1126 USD |
| 2023-10-06 |
0.1109 USD |
196,043.0000 BOBA |
0.1103 USD |
0.1089 USD |
0.1114 USD |
0.1109 USD |
| 2023-10-05 |
0.1106 USD |
605,037.6000 BOBA |
0.1095 USD |
0.1088 USD |
0.1190 USD |
0.1106 USD |
| 2023-10-04 |
0.1097 USD |
803,087.4000 BOBA |
0.1128 USD |
0.1084 USD |
0.1132 USD |
0.1097 USD |
| 2023-10-03 |
0.1128 USD |
125,891.1000 BOBA |
0.1141 USD |
0.1127 USD |
0.1155 USD |
0.1128 USD |
| 2023-10-02 |
0.1121 USD |
603,957.2000 BOBA |
0.1139 USD |
0.1105 USD |
0.1150 USD |
0.1121 USD |
| 2023-10-01 |
0.1143 USD |
59,519.1000 BOBA |
0.1111 USD |
0.1106 USD |
0.1143 USD |
0.1143 USD |
| 2023-09-30 |
0.1108 USD |
106,879.4000 BOBA |
0.1110 USD |
0.1098 USD |
0.1112 USD |
0.1108 USD |
| 2023-09-29 |
0.1108 USD |
422,794.8000 BOBA |
0.1086 USD |
0.1077 USD |
0.1118 USD |
0.1108 USD |
| 2023-09-28 |
0.1085 USD |
426,458.7000 BOBA |
0.1101 USD |
0.1035 USD |
0.1101 USD |
0.1085 USD |
| 2023-09-27 |
0.1094 USD |
165,117.3000 BOBA |
0.1083 USD |
0.1077 USD |
0.1107 USD |
0.1094 USD |
| 2023-09-26 |
0.1084 USD |
162,575.2000 BOBA |
0.1084 USD |
0.1078 USD |
0.1104 USD |
0.1084 USD |
| 2023-09-25 |
0.1109 USD |
211,339.5000 BOBA |
0.1079 USD |
0.1075 USD |
0.1130 USD |
0.1109 USD |
| 2023-09-24 |
0.1077 USD |
201,793.7000 BOBA |
0.1083 USD |
0.1072 USD |
0.1101 USD |
0.1077 USD |
| 2023-09-23 |
0.1086 USD |
88,564.3000 BOBA |
0.1114 USD |
0.1079 USD |
0.1114 USD |
0.1086 USD |
| 2023-09-22 |
0.1111 USD |
477,333.9000 BOBA |
0.1108 USD |
0.1085 USD |
0.1127 USD |
0.1111 USD |
| 2023-09-21 |
0.1108 USD |
919,578.4000 BOBA |
0.1139 USD |
0.1098 USD |
0.1157 USD |
0.1108 USD |
| 2023-09-20 |
0.1141 USD |
105,706.3000 BOBA |
0.1136 USD |
0.1133 USD |
0.1142 USD |
0.1141 USD |
| 2023-09-19 |
0.1137 USD |
318,451.1000 BOBA |
0.1130 USD |
0.1124 USD |
0.1163 USD |
0.1137 USD |
| 2023-09-18 |
0.1130 USD |
308,362.6000 BOBA |
0.1140 USD |
0.1112 USD |
0.1172 USD |
0.1130 USD |
| 2023-09-17 |
0.1145 USD |
211,058.7000 BOBA |
0.1157 USD |
0.1130 USD |
0.1166 USD |
0.1145 USD |
| 2023-09-16 |
0.1150 USD |
302,744.0000 BOBA |
0.1166 USD |
0.1119 USD |
0.1172 USD |
0.1150 USD |
| 2023-09-15 |
0.1166 USD |
249,504.2000 BOBA |
0.1160 USD |
0.1153 USD |
0.1168 USD |
0.1166 USD |
| 2023-09-14 |
0.1164 USD |
104,607.5000 BOBA |
0.1164 USD |
0.1156 USD |
0.1171 USD |
0.1164 USD |
| 2023-09-13 |
0.1165 USD |
403,537.6000 BOBA |
0.1173 USD |
0.1157 USD |
0.1193 USD |
0.1165 USD |
| 2023-09-12 |
0.1173 USD |
124,638.8000 BOBA |
0.1184 USD |
0.1166 USD |
0.1190 USD |
0.1173 USD |
| 2023-09-11 |
0.1182 USD |
69,407.5000 BOBA |
0.1181 USD |
0.1176 USD |
0.1206 USD |
0.1182 USD |