Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.1182 USD |
187,835.4000 BOBA |
0.1190 USD |
0.1172 USD |
0.1201 USD |
0.1182 USD |
| 2023-09-09 |
0.1187 USD |
162,318.6000 BOBA |
0.1199 USD |
0.1171 USD |
0.1212 USD |
0.1187 USD |
| 2023-09-08 |
0.1203 USD |
71,192.0000 BOBA |
0.1195 USD |
0.1195 USD |
0.1225 USD |
0.1203 USD |
| 2023-09-07 |
0.1195 USD |
384,591.4000 BOBA |
0.1172 USD |
0.1172 USD |
0.1247 USD |
0.1195 USD |
| 2023-09-06 |
0.1172 USD |
113,233.8000 BOBA |
0.1178 USD |
0.1172 USD |
0.1195 USD |
0.1172 USD |
| 2023-09-05 |
0.1178 USD |
372,403.0000 BOBA |
0.1196 USD |
0.1174 USD |
0.1208 USD |
0.1178 USD |
| 2023-09-04 |
0.1197 USD |
390,766.7000 BOBA |
0.1190 USD |
0.1177 USD |
0.1229 USD |
0.1197 USD |
| 2023-09-03 |
0.1190 USD |
179,862.3000 BOBA |
0.1192 USD |
0.1163 USD |
0.1205 USD |
0.1190 USD |
| 2023-09-02 |
0.1188 USD |
164,646.1000 BOBA |
0.1206 USD |
0.1181 USD |
0.1212 USD |
0.1188 USD |
| 2023-09-01 |
0.1202 USD |
345,985.9000 BOBA |
0.1212 USD |
0.1195 USD |
0.1226 USD |
0.1202 USD |
| 2023-08-31 |
0.1210 USD |
233,091.9000 BOBA |
0.1211 USD |
0.1198 USD |
0.1216 USD |
0.1210 USD |
| 2023-08-30 |
0.1210 USD |
206,092.2000 BOBA |
0.1224 USD |
0.1208 USD |
0.1229 USD |
0.1210 USD |
| 2023-08-29 |
0.1225 USD |
186,540.8000 BOBA |
0.1212 USD |
0.1202 USD |
0.1231 USD |
0.1225 USD |
| 2023-08-28 |
0.1210 USD |
40,876.0000 BOBA |
0.1213 USD |
0.1201 USD |
0.1223 USD |
0.1210 USD |
| 2023-08-27 |
0.1211 USD |
56,932.1000 BOBA |
0.1218 USD |
0.1202 USD |
0.1225 USD |
0.1211 USD |
| 2023-08-26 |
0.1206 USD |
74,232.9000 BOBA |
0.1206 USD |
0.1201 USD |
0.1223 USD |
0.1206 USD |
| 2023-08-25 |
0.1207 USD |
165,936.7000 BOBA |
0.1213 USD |
0.1202 USD |
0.1225 USD |
0.1207 USD |
| 2023-08-24 |
0.1214 USD |
49,676.0000 BOBA |
0.1213 USD |
0.1202 USD |
0.1214 USD |
0.1214 USD |
| 2023-08-23 |
0.1217 USD |
228,000.3000 BOBA |
0.1220 USD |
0.1202 USD |
0.1224 USD |
0.1217 USD |
| 2023-08-22 |
0.1221 USD |
435,142.9000 BOBA |
0.1226 USD |
0.1204 USD |
0.1234 USD |
0.1221 USD |
| 2023-08-21 |
0.1224 USD |
263,664.0000 BOBA |
0.1224 USD |
0.1201 USD |
0.1235 USD |
0.1224 USD |
| 2023-08-20 |
0.1235 USD |
182,845.9000 BOBA |
0.1250 USD |
0.1231 USD |
0.1272 USD |
0.1235 USD |
| 2023-08-19 |
0.1262 USD |
23,453.5000 BOBA |
0.1252 USD |
0.1246 USD |
0.1276 USD |
0.1262 USD |
| 2023-08-18 |
0.1233 USD |
55,493.9000 BOBA |
0.1251 USD |
0.1218 USD |
0.1254 USD |
0.1233 USD |
| 2023-08-17 |
0.1251 USD |
304,355.9000 BOBA |
0.1292 USD |
0.1231 USD |
0.1311 USD |
0.1251 USD |
| 2023-08-16 |
0.1284 USD |
359,555.6000 BOBA |
0.1321 USD |
0.1273 USD |
0.1325 USD |
0.1284 USD |
| 2023-08-15 |
0.1318 USD |
151,967.0000 BOBA |
0.1334 USD |
0.1305 USD |
0.1334 USD |
0.1318 USD |
| 2023-08-14 |
0.1332 USD |
337,192.9000 BOBA |
0.1324 USD |
0.1317 USD |
0.1363 USD |
0.1332 USD |
| 2023-08-13 |
0.1318 USD |
506,041.6000 BOBA |
0.1311 USD |
0.1293 USD |
0.1340 USD |
0.1318 USD |
| 2023-08-12 |
0.1305 USD |
133,174.8000 BOBA |
0.1320 USD |
0.1304 USD |
0.1328 USD |
0.1305 USD |
| 2023-08-11 |
0.1323 USD |
194,085.2000 BOBA |
0.1313 USD |
0.1308 USD |
0.1338 USD |
0.1323 USD |
| 2023-08-10 |
0.1291 USD |
340,571.5000 BOBA |
0.1322 USD |
0.1291 USD |
0.1327 USD |
0.1291 USD |
| 2023-08-09 |
0.1327 USD |
243,873.5000 BOBA |
0.1328 USD |
0.1315 USD |
0.1332 USD |
0.1327 USD |
| 2023-08-08 |
0.1322 USD |
79,509.4000 BOBA |
0.1330 USD |
0.1315 USD |
0.1330 USD |
0.1322 USD |
| 2023-08-07 |
0.1320 USD |
676,948.3000 BOBA |
0.1328 USD |
0.1315 USD |
0.1352 USD |
0.1320 USD |
| 2023-08-06 |
0.1323 USD |
487,631.1000 BOBA |
0.1371 USD |
0.1323 USD |
0.1387 USD |
0.1323 USD |
| 2023-08-05 |
0.1381 USD |
420,783.7000 BOBA |
0.1358 USD |
0.1346 USD |
0.1397 USD |
0.1381 USD |
| 2023-08-04 |
0.1364 USD |
354,427.6000 BOBA |
0.1344 USD |
0.1317 USD |
0.1379 USD |
0.1364 USD |
| 2023-08-03 |
0.1324 USD |
709,702.6000 BOBA |
0.1380 USD |
0.1294 USD |
0.1402 USD |
0.1324 USD |
| 2023-08-02 |
0.1373 USD |
78,345.7000 BOBA |
0.1408 USD |
0.1373 USD |
0.1412 USD |
0.1373 USD |
| 2023-08-01 |
0.1418 USD |
512,289.1000 BOBA |
0.1381 USD |
0.1371 USD |
0.1445 USD |
0.1418 USD |
| 2023-07-31 |
0.1377 USD |
247,823.6000 BOBA |
0.1372 USD |
0.1367 USD |
0.1398 USD |
0.1377 USD |
| 2023-07-30 |
0.1372 USD |
56,314.2000 BOBA |
0.1367 USD |
0.1366 USD |
0.1379 USD |
0.1372 USD |
| 2023-07-29 |
0.1361 USD |
739,624.5000 BOBA |
0.1378 USD |
0.1354 USD |
0.1386 USD |
0.1361 USD |
| 2023-07-28 |
0.1370 USD |
917,468.8000 BOBA |
0.1365 USD |
0.1343 USD |
0.1388 USD |
0.1370 USD |
| 2023-07-27 |
0.1359 USD |
498,863.4000 BOBA |
0.1376 USD |
0.1356 USD |
0.1388 USD |
0.1359 USD |
| 2023-07-26 |
0.1376 USD |
772,272.1000 BOBA |
0.1372 USD |
0.1347 USD |
0.1383 USD |
0.1376 USD |
| 2023-07-25 |
0.1384 USD |
985,931.6000 BOBA |
0.1331 USD |
0.1331 USD |
0.1384 USD |
0.1384 USD |
| 2023-07-24 |
0.1331 USD |
777,714.7000 BOBA |
0.1362 USD |
0.1327 USD |
0.1394 USD |
0.1331 USD |
| 2023-07-23 |
0.1359 USD |
763,508.9000 BOBA |
0.1332 USD |
0.1332 USD |
0.1391 USD |
0.1359 USD |