Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.1315 USD |
642,614.6000 BOBA |
0.1330 USD |
0.1300 USD |
0.1348 USD |
0.1315 USD |
| 2023-07-20 |
0.1330 USD |
277,584.9000 BOBA |
0.1320 USD |
0.1308 USD |
0.1334 USD |
0.1330 USD |
| 2023-07-19 |
0.1330 USD |
675,286.8000 BOBA |
0.1367 USD |
0.1318 USD |
0.1371 USD |
0.1330 USD |
| 2023-07-18 |
0.1349 USD |
678,121.8000 BOBA |
0.1345 USD |
0.1310 USD |
0.1375 USD |
0.1349 USD |
| 2023-07-17 |
0.1358 USD |
515,611.8000 BOBA |
0.1354 USD |
0.1322 USD |
0.1374 USD |
0.1358 USD |
| 2023-07-16 |
0.1350 USD |
434,887.0000 BOBA |
0.1378 USD |
0.1344 USD |
0.1380 USD |
0.1350 USD |
| 2023-07-15 |
0.1371 USD |
518,602.1000 BOBA |
0.1379 USD |
0.1358 USD |
0.1427 USD |
0.1371 USD |
| 2023-07-14 |
0.1378 USD |
131,543.7000 BOBA |
0.1400 USD |
0.1374 USD |
0.1422 USD |
0.1378 USD |
| 2023-07-13 |
0.1395 USD |
312,086.7000 BOBA |
0.1358 USD |
0.1343 USD |
0.1414 USD |
0.1395 USD |
| 2023-07-12 |
0.1361 USD |
130,539.7000 BOBA |
0.1345 USD |
0.1327 USD |
0.1377 USD |
0.1361 USD |
| 2023-07-11 |
0.1345 USD |
422,571.6000 BOBA |
0.1349 USD |
0.1339 USD |
0.1431 USD |
0.1345 USD |
| 2023-07-10 |
0.1352 USD |
833,698.6000 BOBA |
0.1348 USD |
0.1319 USD |
0.1401 USD |
0.1352 USD |
| 2023-07-09 |
0.1350 USD |
120,548.5000 BOBA |
0.1309 USD |
0.1304 USD |
0.1376 USD |
0.1350 USD |
| 2023-07-08 |
0.1310 USD |
98,776.7000 BOBA |
0.1327 USD |
0.1306 USD |
0.1359 USD |
0.1310 USD |
| 2023-07-07 |
0.1324 USD |
103,454.1000 BOBA |
0.1333 USD |
0.1315 USD |
0.1342 USD |
0.1324 USD |
| 2023-07-06 |
0.1338 USD |
30,612.3000 BOBA |
0.1344 USD |
0.1322 USD |
0.1347 USD |
0.1338 USD |
| 2023-07-05 |
0.1343 USD |
218,114.6000 BOBA |
0.1361 USD |
0.1320 USD |
0.1372 USD |
0.1343 USD |
| 2023-07-04 |
0.1367 USD |
260,436.0000 BOBA |
0.1355 USD |
0.1348 USD |
0.1407 USD |
0.1367 USD |
| 2023-07-03 |
0.1361 USD |
125,210.4000 BOBA |
0.1352 USD |
0.1346 USD |
0.1376 USD |
0.1361 USD |
| 2023-07-02 |
0.1341 USD |
167,491.7000 BOBA |
0.1325 USD |
0.1324 USD |
0.1388 USD |
0.1341 USD |
| 2023-07-01 |
0.1323 USD |
237,551.0000 BOBA |
0.1320 USD |
0.1310 USD |
0.1383 USD |
0.1323 USD |
| 2023-06-30 |
0.1327 USD |
127,588.7000 BOBA |
0.1325 USD |
0.1322 USD |
0.1368 USD |
0.1327 USD |
| 2023-06-29 |
0.1306 USD |
257,991.8000 BOBA |
0.1270 USD |
0.1248 USD |
0.1336 USD |
0.1306 USD |
| 2023-06-28 |
0.1265 USD |
502,914.1000 BOBA |
0.1374 USD |
0.1252 USD |
0.1374 USD |
0.1265 USD |
| 2023-06-27 |
0.1370 USD |
313,686.6000 BOBA |
0.1391 USD |
0.1365 USD |
0.1401 USD |
0.1370 USD |
| 2023-06-26 |
0.1387 USD |
28,413.1000 BOBA |
0.1407 USD |
0.1378 USD |
0.1413 USD |
0.1387 USD |
| 2023-06-25 |
0.1407 USD |
197,623.6000 BOBA |
0.1404 USD |
0.1386 USD |
0.1440 USD |
0.1407 USD |
| 2023-06-24 |
0.1398 USD |
193,805.4000 BOBA |
0.1497 USD |
0.1363 USD |
0.1510 USD |
0.1398 USD |
| 2023-06-23 |
0.1493 USD |
388,791.1000 BOBA |
0.1446 USD |
0.1388 USD |
0.1519 USD |
0.1493 USD |
| 2023-06-22 |
0.1446 USD |
122,276.2000 BOBA |
0.1421 USD |
0.1415 USD |
0.1460 USD |
0.1446 USD |
| 2023-06-21 |
0.1418 USD |
273,290.6000 BOBA |
0.1383 USD |
0.1365 USD |
0.1447 USD |
0.1418 USD |
| 2023-06-20 |
0.1382 USD |
323,416.4000 BOBA |
0.1340 USD |
0.1339 USD |
0.1393 USD |
0.1382 USD |
| 2023-06-19 |
0.1338 USD |
139,891.6000 BOBA |
0.1360 USD |
0.1306 USD |
0.1360 USD |
0.1338 USD |
| 2023-06-18 |
0.1374 USD |
28,920.3000 BOBA |
0.1392 USD |
0.1372 USD |
0.1398 USD |
0.1374 USD |
| 2023-06-17 |
0.1397 USD |
126,115.6000 BOBA |
0.1336 USD |
0.1336 USD |
0.1423 USD |
0.1397 USD |
| 2023-06-16 |
0.1337 USD |
62,059.6000 BOBA |
0.1329 USD |
0.1329 USD |
0.1363 USD |
0.1337 USD |
| 2023-06-15 |
0.1323 USD |
353,770.3000 BOBA |
0.1359 USD |
0.1272 USD |
0.1365 USD |
0.1323 USD |
| 2023-06-14 |
0.1343 USD |
231,015.2000 BOBA |
0.1416 USD |
0.1343 USD |
0.1420 USD |
0.1343 USD |
| 2023-06-13 |
0.1419 USD |
94,151.5000 BOBA |
0.1406 USD |
0.1387 USD |
0.1421 USD |
0.1419 USD |
| 2023-06-12 |
0.1407 USD |
46,533.2000 BOBA |
0.1410 USD |
0.1392 USD |
0.1460 USD |
0.1407 USD |
| 2023-06-11 |
0.1426 USD |
51,273.8000 BOBA |
0.1428 USD |
0.1415 USD |
0.1451 USD |
0.1426 USD |
| 2023-06-10 |
0.1432 USD |
344,967.0000 BOBA |
0.1611 USD |
0.1411 USD |
0.1614 USD |
0.1432 USD |
| 2023-06-09 |
0.1616 USD |
199,566.8000 BOBA |
0.1584 USD |
0.1570 USD |
0.1629 USD |
0.1616 USD |
| 2023-06-08 |
0.1603 USD |
280,251.7000 BOBA |
0.1541 USD |
0.1500 USD |
0.1611 USD |
0.1603 USD |
| 2023-06-07 |
0.1542 USD |
78,465.3000 BOBA |
0.1563 USD |
0.1542 USD |
0.1582 USD |
0.1542 USD |
| 2023-06-06 |
0.1564 USD |
255,306.2000 BOBA |
0.1602 USD |
0.1559 USD |
0.1607 USD |
0.1564 USD |
| 2023-06-05 |
0.1601 USD |
267,910.8000 BOBA |
0.1706 USD |
0.1565 USD |
0.1706 USD |
0.1601 USD |
| 2023-06-04 |
0.1717 USD |
66,750.5000 BOBA |
0.1719 USD |
0.1669 USD |
0.1738 USD |
0.1717 USD |
| 2023-06-03 |
0.1716 USD |
205,257.8000 BOBA |
0.1746 USD |
0.1665 USD |
0.1757 USD |
0.1716 USD |
| 2023-06-02 |
0.1746 USD |
542,274.7000 BOBA |
0.1622 USD |
0.1603 USD |
0.1813 USD |
0.1746 USD |