Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.1619 USD |
83,558.3000 BOBA |
0.1631 USD |
0.1616 USD |
0.1631 USD |
0.1619 USD |
| 2023-05-31 |
0.1634 USD |
104,172.2000 BOBA |
0.1687 USD |
0.1619 USD |
0.1693 USD |
0.1634 USD |
| 2023-05-30 |
0.1685 USD |
109,938.3000 BOBA |
0.1688 USD |
0.1683 USD |
0.1695 USD |
0.1685 USD |
| 2023-05-29 |
0.1689 USD |
30,033.3000 BOBA |
0.1704 USD |
0.1683 USD |
0.1707 USD |
0.1689 USD |
| 2023-05-28 |
0.1693 USD |
26,638.9000 BOBA |
0.1702 USD |
0.1690 USD |
0.1711 USD |
0.1693 USD |
| 2023-05-27 |
0.1693 USD |
32,827.2000 BOBA |
0.1687 USD |
0.1684 USD |
0.1701 USD |
0.1693 USD |
| 2023-05-26 |
0.1687 USD |
22,452.1000 BOBA |
0.1673 USD |
0.1673 USD |
0.1701 USD |
0.1687 USD |
| 2023-05-25 |
0.1673 USD |
92,391.3000 BOBA |
0.1693 USD |
0.1666 USD |
0.1695 USD |
0.1673 USD |
| 2023-05-24 |
0.1695 USD |
44,102.3000 BOBA |
0.1723 USD |
0.1687 USD |
0.1760 USD |
0.1695 USD |
| 2023-05-23 |
0.1725 USD |
66,186.1000 BOBA |
0.1696 USD |
0.1675 USD |
0.1725 USD |
0.1725 USD |
| 2023-05-22 |
0.1695 USD |
130,633.9000 BOBA |
0.1751 USD |
0.1686 USD |
0.1751 USD |
0.1695 USD |
| 2023-05-21 |
0.1755 USD |
6,546.8000 BOBA |
0.1753 USD |
0.1741 USD |
0.1759 USD |
0.1755 USD |
| 2023-05-20 |
0.1765 USD |
68,448.9000 BOBA |
0.1802 USD |
0.1705 USD |
0.1803 USD |
0.1765 USD |
| 2023-05-19 |
0.1802 USD |
41,453.0000 BOBA |
0.1750 USD |
0.1743 USD |
0.1808 USD |
0.1802 USD |
| 2023-05-18 |
0.1747 USD |
31,333.1000 BOBA |
0.1742 USD |
0.1736 USD |
0.1768 USD |
0.1747 USD |
| 2023-05-17 |
0.1742 USD |
72,237.7000 BOBA |
0.1717 USD |
0.1709 USD |
0.1750 USD |
0.1742 USD |
| 2023-05-16 |
0.1709 USD |
107,910.1000 BOBA |
0.1711 USD |
0.1699 USD |
0.1787 USD |
0.1709 USD |
| 2023-05-15 |
0.1711 USD |
47,046.4000 BOBA |
0.1708 USD |
0.1703 USD |
0.1749 USD |
0.1711 USD |
| 2023-05-14 |
0.1724 USD |
18,380.5000 BOBA |
0.1717 USD |
0.1694 USD |
0.1740 USD |
0.1724 USD |
| 2023-05-13 |
0.1710 USD |
105,726.1000 BOBA |
0.1722 USD |
0.1686 USD |
0.1802 USD |
0.1710 USD |
| 2023-05-12 |
0.1727 USD |
337,826.5000 BOBA |
0.1699 USD |
0.1609 USD |
0.1731 USD |
0.1727 USD |
| 2023-05-11 |
0.1699 USD |
100,347.5000 BOBA |
0.1818 USD |
0.1677 USD |
0.1853 USD |
0.1699 USD |
| 2023-05-10 |
0.1810 USD |
213,322.2000 BOBA |
0.1723 USD |
0.1707 USD |
0.1861 USD |
0.1810 USD |
| 2023-05-09 |
0.1714 USD |
324,755.7000 BOBA |
0.1657 USD |
0.1622 USD |
0.1782 USD |
0.1714 USD |
| 2023-05-08 |
0.1653 USD |
199,689.5000 BOBA |
0.1848 USD |
0.1650 USD |
0.1848 USD |
0.1653 USD |
| 2023-05-07 |
0.1823 USD |
185,003.0000 BOBA |
0.1827 USD |
0.1782 USD |
0.1849 USD |
0.1823 USD |
| 2023-05-06 |
0.1840 USD |
284,354.9000 BOBA |
0.1937 USD |
0.1817 USD |
0.1980 USD |
0.1840 USD |
| 2023-05-05 |
0.1923 USD |
153,480.0000 BOBA |
0.2007 USD |
0.1894 USD |
0.2013 USD |
0.1923 USD |
| 2023-05-04 |
0.1997 USD |
189,298.7000 BOBA |
0.2030 USD |
0.1950 USD |
0.2047 USD |
0.1997 USD |
| 2023-05-03 |
0.2026 USD |
78,900.5000 BOBA |
0.2070 USD |
0.2006 USD |
0.2072 USD |
0.2026 USD |
| 2023-05-02 |
0.2110 USD |
72,446.3000 BOBA |
0.2095 USD |
0.2082 USD |
0.2127 USD |
0.2110 USD |
| 2023-05-01 |
0.2100 USD |
179,691.0000 BOBA |
0.2144 USD |
0.2032 USD |
0.2163 USD |
0.2100 USD |
| 2023-04-30 |
0.2144 USD |
31,622.0000 BOBA |
0.2167 USD |
0.2144 USD |
0.2182 USD |
0.2144 USD |
| 2023-04-29 |
0.2181 USD |
18,125.2000 BOBA |
0.2194 USD |
0.2160 USD |
0.2195 USD |
0.2181 USD |
| 2023-04-28 |
0.2194 USD |
42,514.7000 BOBA |
0.2188 USD |
0.2133 USD |
0.2198 USD |
0.2194 USD |
| 2023-04-27 |
0.2187 USD |
34,103.8000 BOBA |
0.2188 USD |
0.2169 USD |
0.2220 USD |
0.2187 USD |
| 2023-04-26 |
0.2193 USD |
82,693.4000 BOBA |
0.2071 USD |
0.2067 USD |
0.2212 USD |
0.2193 USD |
| 2023-04-25 |
0.2047 USD |
49,641.8000 BOBA |
0.2052 USD |
0.2011 USD |
0.2084 USD |
0.2047 USD |
| 2023-04-24 |
0.2064 USD |
109,480.6000 BOBA |
0.2102 USD |
0.1992 USD |
0.2116 USD |
0.2064 USD |
| 2023-04-23 |
0.2101 USD |
129,759.7000 BOBA |
0.2145 USD |
0.2100 USD |
0.2154 USD |
0.2101 USD |
| 2023-04-22 |
0.2146 USD |
135,216.6000 BOBA |
0.2118 USD |
0.2107 USD |
0.2154 USD |
0.2146 USD |
| 2023-04-21 |
0.2119 USD |
73,528.1000 BOBA |
0.2184 USD |
0.2111 USD |
0.2186 USD |
0.2119 USD |
| 2023-04-20 |
0.2184 USD |
42,358.1000 BOBA |
0.2262 USD |
0.2173 USD |
0.2269 USD |
0.2184 USD |
| 2023-04-19 |
0.2274 USD |
73,180.2000 BOBA |
0.2452 USD |
0.2254 USD |
0.2477 USD |
0.2274 USD |
| 2023-04-18 |
0.2429 USD |
75,729.4000 BOBA |
0.2413 USD |
0.2395 USD |
0.2493 USD |
0.2429 USD |
| 2023-04-17 |
0.2415 USD |
245,117.2000 BOBA |
0.2479 USD |
0.2358 USD |
0.2600 USD |
0.2415 USD |
| 2023-04-16 |
0.2474 USD |
159,796.3000 BOBA |
0.2417 USD |
0.2396 USD |
0.2499 USD |
0.2474 USD |
| 2023-04-15 |
0.2416 USD |
62,876.0000 BOBA |
0.2338 USD |
0.2303 USD |
0.2416 USD |
0.2416 USD |
| 2023-04-14 |
0.2313 USD |
238,998.2000 BOBA |
0.2330 USD |
0.2274 USD |
0.2414 USD |
0.2313 USD |
| 2023-04-13 |
0.2313 USD |
231,368.6000 BOBA |
0.2256 USD |
0.2159 USD |
0.2341 USD |
0.2313 USD |