Identifier on Coinbase Pro: BOBA-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-12 |
0.2257 USD |
43,049.9000 BOBA |
0.2309 USD |
0.2253 USD |
0.2323 USD |
0.2257 USD |
2023-04-11 |
0.2309 USD |
65,702.5000 BOBA |
0.2253 USD |
0.2253 USD |
0.2352 USD |
0.2309 USD |
2023-04-10 |
0.2248 USD |
138,948.4000 BOBA |
0.2246 USD |
0.2180 USD |
0.2273 USD |
0.2248 USD |
2023-04-09 |
0.2252 USD |
41,419.0000 BOBA |
0.2276 USD |
0.2216 USD |
0.2278 USD |
0.2252 USD |
2023-04-08 |
0.2270 USD |
31,028.5000 BOBA |
0.2291 USD |
0.2261 USD |
0.2300 USD |
0.2270 USD |
2023-04-07 |
0.2292 USD |
73,155.0000 BOBA |
0.2272 USD |
0.2257 USD |
0.2296 USD |
0.2292 USD |
2023-04-06 |
0.2266 USD |
35,171.4000 BOBA |
0.2289 USD |
0.2262 USD |
0.2299 USD |
0.2266 USD |
2023-04-05 |
0.2288 USD |
115,676.9000 BOBA |
0.2262 USD |
0.2235 USD |
0.2300 USD |
0.2288 USD |
2023-04-04 |
0.2258 USD |
163,861.8000 BOBA |
0.2227 USD |
0.2190 USD |
0.2299 USD |
0.2258 USD |
2023-04-03 |
0.2227 USD |
62,613.0000 BOBA |
0.2261 USD |
0.2186 USD |
0.2274 USD |
0.2227 USD |
2023-04-02 |
0.2260 USD |
103,119.6000 BOBA |
0.2299 USD |
0.2245 USD |
0.2299 USD |
0.2260 USD |
2023-04-01 |
0.2298 USD |
120,645.6000 BOBA |
0.2301 USD |
0.2235 USD |
0.2309 USD |
0.2298 USD |
2023-03-31 |
0.2288 USD |
83,050.4000 BOBA |
0.2294 USD |
0.2223 USD |
0.2306 USD |
0.2288 USD |
2023-03-30 |
0.2280 USD |
546,989.9000 BOBA |
0.2372 USD |
0.2156 USD |
0.2400 USD |
0.2280 USD |
2023-03-29 |
0.2380 USD |
107,856.5000 BOBA |
0.2280 USD |
0.2251 USD |
0.2400 USD |
0.2380 USD |
2023-03-28 |
0.2299 USD |
251,050.0000 BOBA |
0.2254 USD |
0.2190 USD |
0.2300 USD |
0.2299 USD |
2023-03-27 |
0.2219 USD |
478,713.8000 BOBA |
0.2484 USD |
0.2157 USD |
0.2616 USD |
0.2219 USD |
2023-03-26 |
0.2489 USD |
399,723.1000 BOBA |
0.2285 USD |
0.2278 USD |
0.2580 USD |
0.2489 USD |
2023-03-25 |
0.2278 USD |
24,293.1000 BOBA |
0.2309 USD |
0.2253 USD |
0.2328 USD |
0.2278 USD |
2023-03-24 |
0.2291 USD |
34,013.1000 BOBA |
0.2333 USD |
0.2290 USD |
0.2364 USD |
0.2291 USD |
2023-03-23 |
0.2351 USD |
249,440.2000 BOBA |
0.2335 USD |
0.2261 USD |
0.2384 USD |
0.2351 USD |
2023-03-22 |
0.2321 USD |
300,909.6000 BOBA |
0.2383 USD |
0.2243 USD |
0.2507 USD |
0.2321 USD |
2023-03-21 |
0.2382 USD |
115,864.4000 BOBA |
0.2369 USD |
0.2302 USD |
0.2430 USD |
0.2382 USD |
2023-03-20 |
0.2450 USD |
178,630.8000 BOBA |
0.2503 USD |
0.2400 USD |
0.2518 USD |
0.2450 USD |
2023-03-19 |
0.2558 USD |
403,767.0000 BOBA |
0.2527 USD |
0.2416 USD |
0.2699 USD |
0.2558 USD |
2023-03-18 |
0.2557 USD |
203,684.5000 BOBA |
0.2631 USD |
0.2541 USD |
0.2713 USD |
0.2557 USD |
2023-03-17 |
0.2624 USD |
184,557.4000 BOBA |
0.2440 USD |
0.2422 USD |
0.2648 USD |
0.2624 USD |
2023-03-16 |
0.2427 USD |
337,106.0000 BOBA |
0.2348 USD |
0.2223 USD |
0.2443 USD |
0.2427 USD |
2023-03-15 |
0.2342 USD |
209,484.7000 BOBA |
0.2525 USD |
0.2308 USD |
0.2543 USD |
0.2342 USD |
2023-03-14 |
0.2506 USD |
668,402.4000 BOBA |
0.2505 USD |
0.2335 USD |
0.2800 USD |
0.2506 USD |
2023-03-13 |
0.2518 USD |
766,045.7000 BOBA |
0.2172 USD |
0.2161 USD |
0.2796 USD |
0.2518 USD |
2023-03-12 |
0.2143 USD |
69,828.3000 BOBA |
0.2051 USD |
0.2029 USD |
0.2146 USD |
0.2143 USD |
2023-03-11 |
0.2065 USD |
244,770.1000 BOBA |
0.2108 USD |
0.2004 USD |
0.2163 USD |
0.2065 USD |
2023-03-10 |
0.2101 USD |
389,898.5000 BOBA |
0.2141 USD |
0.1966 USD |
0.2141 USD |
0.2101 USD |
2023-03-09 |
0.2137 USD |
265,079.4000 BOBA |
0.2200 USD |
0.2132 USD |
0.2290 USD |
0.2137 USD |
2023-03-08 |
0.2202 USD |
272,397.1000 BOBA |
0.2364 USD |
0.2165 USD |
0.2365 USD |
0.2202 USD |
2023-03-07 |
0.2377 USD |
190,775.4000 BOBA |
0.2453 USD |
0.2362 USD |
0.2483 USD |
0.2377 USD |
2023-03-06 |
0.2453 USD |
69,482.7000 BOBA |
0.2535 USD |
0.2434 USD |
0.2540 USD |
0.2453 USD |
2023-03-05 |
0.2528 USD |
72,853.9000 BOBA |
0.2564 USD |
0.2511 USD |
0.2576 USD |
0.2528 USD |
2023-03-04 |
0.2585 USD |
97,851.4000 BOBA |
0.2623 USD |
0.2494 USD |
0.2658 USD |
0.2585 USD |
2023-03-03 |
0.2639 USD |
112,731.2000 BOBA |
0.2676 USD |
0.2547 USD |
0.2682 USD |
0.2639 USD |
2023-03-02 |
0.2657 USD |
174,297.0000 BOBA |
0.2750 USD |
0.2601 USD |
0.2775 USD |
0.2657 USD |
2023-03-01 |
0.2740 USD |
112,567.2000 BOBA |
0.2750 USD |
0.2700 USD |
0.2850 USD |
0.2740 USD |
2023-02-28 |
0.2760 USD |
365,138.1000 BOBA |
0.2875 USD |
0.2705 USD |
0.2894 USD |
0.2760 USD |
2023-02-27 |
0.2896 USD |
3,094,672.9000 BOBA |
0.3003 USD |
0.2778 USD |
0.3100 USD |
0.2896 USD |
2023-02-26 |
0.2987 USD |
11,027,655.5000 BOBA |
0.3272 USD |
0.2809 USD |
0.3590 USD |
0.2987 USD |
2023-02-25 |
0.2998 USD |
11,843,210.1000 BOBA |
0.2498 USD |
0.2490 USD |
0.3710 USD |
0.2998 USD |
2023-02-24 |
0.2472 USD |
117,354.9000 BOBA |
0.2654 USD |
0.2472 USD |
0.2674 USD |
0.2472 USD |
2023-02-23 |
0.2648 USD |
73,059.3000 BOBA |
0.2628 USD |
0.2578 USD |
0.2729 USD |
0.2648 USD |
2023-02-22 |
0.2606 USD |
75,712.6000 BOBA |
0.2696 USD |
0.2511 USD |
0.2705 USD |
0.2606 USD |