Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.2022 USD |
494,853.2000 BOBA |
0.2107 USD |
0.2003 USD |
0.2224 USD |
0.2022 USD |
| 2022-11-12 |
0.2104 USD |
410,941.5000 BOBA |
0.2222 USD |
0.2045 USD |
0.2265 USD |
0.2104 USD |
| 2022-11-11 |
0.2213 USD |
565,468.3000 BOBA |
0.2390 USD |
0.2111 USD |
0.2526 USD |
0.2213 USD |
| 2022-11-10 |
0.2487 USD |
407,538.4000 BOBA |
0.2164 USD |
0.2062 USD |
0.2487 USD |
0.2487 USD |
| 2022-11-09 |
0.2126 USD |
465,127.5000 BOBA |
0.2638 USD |
0.2063 USD |
0.2643 USD |
0.2126 USD |
| 2022-11-08 |
0.2646 USD |
467,011.7000 BOBA |
0.2963 USD |
0.2600 USD |
0.2987 USD |
0.2646 USD |
| 2022-11-07 |
0.2939 USD |
239,177.7000 BOBA |
0.3024 USD |
0.2921 USD |
0.3043 USD |
0.2939 USD |
| 2022-11-06 |
0.3041 USD |
75,977.8000 BOBA |
0.3219 USD |
0.3032 USD |
0.3223 USD |
0.3041 USD |
| 2022-11-05 |
0.3225 USD |
130,724.9000 BOBA |
0.3222 USD |
0.3202 USD |
0.3401 USD |
0.3225 USD |
| 2022-11-04 |
0.3234 USD |
121,335.2000 BOBA |
0.2987 USD |
0.2972 USD |
0.3241 USD |
0.3234 USD |
| 2022-11-03 |
0.2985 USD |
87,246.6000 BOBA |
0.2918 USD |
0.2918 USD |
0.3053 USD |
0.2985 USD |
| 2022-11-02 |
0.2919 USD |
104,779.0000 BOBA |
0.3039 USD |
0.2894 USD |
0.3062 USD |
0.2919 USD |
| 2022-11-01 |
0.3039 USD |
151,497.6000 BOBA |
0.2987 USD |
0.2987 USD |
0.3118 USD |
0.3039 USD |
| 2022-10-31 |
0.2982 USD |
215,548.7000 BOBA |
0.2926 USD |
0.2867 USD |
0.2994 USD |
0.2982 USD |
| 2022-10-30 |
0.2922 USD |
107,844.3000 BOBA |
0.2923 USD |
0.2852 USD |
0.2957 USD |
0.2922 USD |
| 2022-10-29 |
0.2934 USD |
69,426.8000 BOBA |
0.2959 USD |
0.2875 USD |
0.2959 USD |
0.2934 USD |
| 2022-10-28 |
0.2927 USD |
82,737.7000 BOBA |
0.2899 USD |
0.2810 USD |
0.2927 USD |
0.2927 USD |
| 2022-10-27 |
0.2880 USD |
228,887.8000 BOBA |
0.2882 USD |
0.2855 USD |
0.2937 USD |
0.2880 USD |
| 2022-10-26 |
0.2881 USD |
64,151.1000 BOBA |
0.2885 USD |
0.2819 USD |
0.2916 USD |
0.2881 USD |
| 2022-10-25 |
0.2864 USD |
80,815.4000 BOBA |
0.2835 USD |
0.2763 USD |
0.2954 USD |
0.2864 USD |
| 2022-10-24 |
0.2785 USD |
38,971.6000 BOBA |
0.2803 USD |
0.2755 USD |
0.2806 USD |
0.2785 USD |
| 2022-10-23 |
0.2787 USD |
165,481.5000 BOBA |
0.2747 USD |
0.2645 USD |
0.2790 USD |
0.2787 USD |
| 2022-10-22 |
0.2746 USD |
153,824.9000 BOBA |
0.2730 USD |
0.2685 USD |
0.2795 USD |
0.2746 USD |
| 2022-10-21 |
0.2728 USD |
158,781.8000 BOBA |
0.2798 USD |
0.2676 USD |
0.2842 USD |
0.2728 USD |
| 2022-10-20 |
0.2767 USD |
80,295.8000 BOBA |
0.2738 USD |
0.2724 USD |
0.2772 USD |
0.2767 USD |
| 2022-10-19 |
0.2758 USD |
27,524.4000 BOBA |
0.2797 USD |
0.2739 USD |
0.2818 USD |
0.2758 USD |
| 2022-10-18 |
0.2831 USD |
42,333.6000 BOBA |
0.2860 USD |
0.2798 USD |
0.2873 USD |
0.2831 USD |
| 2022-10-17 |
0.2859 USD |
78,699.7000 BOBA |
0.2840 USD |
0.2807 USD |
0.2878 USD |
0.2859 USD |
| 2022-10-16 |
0.2840 USD |
35,442.8000 BOBA |
0.2783 USD |
0.2783 USD |
0.2841 USD |
0.2840 USD |
| 2022-10-15 |
0.2788 USD |
37,461.9000 BOBA |
0.2799 USD |
0.2766 USD |
0.2831 USD |
0.2788 USD |
| 2022-10-14 |
0.2781 USD |
87,949.6000 BOBA |
0.2853 USD |
0.2781 USD |
0.2962 USD |
0.2781 USD |
| 2022-10-13 |
0.2775 USD |
132,587.9000 BOBA |
0.2782 USD |
0.2685 USD |
0.2841 USD |
0.2775 USD |
| 2022-10-12 |
0.2796 USD |
83,840.5000 BOBA |
0.2785 USD |
0.2745 USD |
0.2857 USD |
0.2796 USD |
| 2022-10-11 |
0.2783 USD |
166,183.9000 BOBA |
0.2838 USD |
0.2757 USD |
0.2857 USD |
0.2783 USD |
| 2022-10-10 |
0.2842 USD |
434,804.8000 BOBA |
0.2879 USD |
0.2838 USD |
0.3108 USD |
0.2842 USD |
| 2022-10-09 |
0.2875 USD |
62,104.8000 BOBA |
0.2885 USD |
0.2832 USD |
0.2890 USD |
0.2875 USD |
| 2022-10-08 |
0.2860 USD |
67,299.5000 BOBA |
0.2865 USD |
0.2838 USD |
0.2903 USD |
0.2860 USD |
| 2022-10-07 |
0.2853 USD |
136,445.6000 BOBA |
0.2926 USD |
0.2814 USD |
0.2929 USD |
0.2853 USD |
| 2022-10-06 |
0.2876 USD |
57,350.9000 BOBA |
0.2901 USD |
0.2861 USD |
0.2979 USD |
0.2876 USD |
| 2022-10-05 |
0.2916 USD |
55,204.9000 BOBA |
0.2888 USD |
0.2869 USD |
0.2964 USD |
0.2916 USD |
| 2022-10-04 |
0.2900 USD |
204,872.6000 BOBA |
0.2883 USD |
0.2823 USD |
0.2980 USD |
0.2900 USD |
| 2022-10-03 |
0.2874 USD |
217,182.6000 BOBA |
0.2816 USD |
0.2811 USD |
0.2878 USD |
0.2874 USD |
| 2022-10-02 |
0.2824 USD |
63,177.1000 BOBA |
0.2856 USD |
0.2824 USD |
0.2883 USD |
0.2824 USD |
| 2022-10-01 |
0.2852 USD |
76,693.0000 BOBA |
0.2885 USD |
0.2849 USD |
0.2945 USD |
0.2852 USD |
| 2022-09-30 |
0.2876 USD |
60,133.5000 BOBA |
0.2862 USD |
0.2856 USD |
0.2978 USD |
0.2876 USD |
| 2022-09-29 |
0.2872 USD |
50,883.2000 BOBA |
0.2925 USD |
0.2859 USD |
0.2975 USD |
0.2872 USD |
| 2022-09-28 |
0.2941 USD |
115,134.2000 BOBA |
0.2868 USD |
0.2819 USD |
0.2960 USD |
0.2941 USD |
| 2022-09-27 |
0.2918 USD |
160,766.6000 BOBA |
0.2931 USD |
0.2847 USD |
0.3077 USD |
0.2918 USD |
| 2022-09-26 |
0.2885 USD |
157,308.6000 BOBA |
0.2948 USD |
0.2846 USD |
0.3032 USD |
0.2885 USD |
| 2022-09-25 |
0.2925 USD |
43,968.7000 BOBA |
0.3002 USD |
0.2897 USD |
0.3064 USD |
0.2925 USD |