Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.3044 USD |
94,338.6000 BOBA |
0.3057 USD |
0.2881 USD |
0.3121 USD |
0.3044 USD |
| 2022-09-22 |
0.3036 USD |
83,037.2000 BOBA |
0.2870 USD |
0.2868 USD |
0.3104 USD |
0.3036 USD |
| 2022-09-21 |
0.2884 USD |
179,488.1000 BOBA |
0.2969 USD |
0.2878 USD |
0.3114 USD |
0.2884 USD |
| 2022-09-20 |
0.3009 USD |
44,765.0000 BOBA |
0.3022 USD |
0.2912 USD |
0.3031 USD |
0.3009 USD |
| 2022-09-19 |
0.3031 USD |
115,586.4000 BOBA |
0.2990 USD |
0.2839 USD |
0.3042 USD |
0.3031 USD |
| 2022-09-18 |
0.2983 USD |
129,832.3000 BOBA |
0.3160 USD |
0.2959 USD |
0.3238 USD |
0.2983 USD |
| 2022-09-17 |
0.3189 USD |
123,254.1000 BOBA |
0.3148 USD |
0.3120 USD |
0.3214 USD |
0.3189 USD |
| 2022-09-16 |
0.3144 USD |
116,980.5000 BOBA |
0.3202 USD |
0.3090 USD |
0.3233 USD |
0.3144 USD |
| 2022-09-15 |
0.3180 USD |
275,172.2000 BOBA |
0.3409 USD |
0.3054 USD |
0.3531 USD |
0.3180 USD |
| 2022-09-14 |
0.3346 USD |
165,656.0000 BOBA |
0.3105 USD |
0.3099 USD |
0.3433 USD |
0.3346 USD |
| 2022-09-13 |
0.3105 USD |
253,368.5000 BOBA |
0.3334 USD |
0.3096 USD |
0.3480 USD |
0.3105 USD |
| 2022-09-12 |
0.3363 USD |
263,272.7000 BOBA |
0.3314 USD |
0.3287 USD |
0.3512 USD |
0.3363 USD |
| 2022-09-11 |
0.3325 USD |
172,710.2000 BOBA |
0.3372 USD |
0.3240 USD |
0.3477 USD |
0.3325 USD |
| 2022-09-10 |
0.3401 USD |
159,248.7000 BOBA |
0.3296 USD |
0.3263 USD |
0.3418 USD |
0.3401 USD |
| 2022-09-09 |
0.3300 USD |
293,379.8000 BOBA |
0.3148 USD |
0.3112 USD |
0.3578 USD |
0.3300 USD |
| 2022-09-08 |
0.3135 USD |
208,249.1000 BOBA |
0.3113 USD |
0.2971 USD |
0.3263 USD |
0.3135 USD |
| 2022-09-07 |
0.3125 USD |
808,933.4000 BOBA |
0.3008 USD |
0.2878 USD |
0.3246 USD |
0.3125 USD |
| 2022-09-06 |
0.3016 USD |
197,197.1000 BOBA |
0.3085 USD |
0.3000 USD |
0.3207 USD |
0.3016 USD |
| 2022-09-05 |
0.3067 USD |
52,118.1000 BOBA |
0.3111 USD |
0.3067 USD |
0.3135 USD |
0.3067 USD |
| 2022-09-04 |
0.3124 USD |
78,809.2000 BOBA |
0.3100 USD |
0.3070 USD |
0.3146 USD |
0.3124 USD |
| 2022-09-03 |
0.3089 USD |
342,718.6000 BOBA |
0.3193 USD |
0.3071 USD |
0.3269 USD |
0.3089 USD |
| 2022-09-02 |
0.3161 USD |
495,550.2000 BOBA |
0.3157 USD |
0.3061 USD |
0.3434 USD |
0.3161 USD |
| 2022-09-01 |
0.3168 USD |
267,570.0000 BOBA |
0.3225 USD |
0.3088 USD |
0.3307 USD |
0.3168 USD |
| 2022-08-31 |
0.3243 USD |
86,318.3000 BOBA |
0.3273 USD |
0.3136 USD |
0.3426 USD |
0.3243 USD |
| 2022-08-30 |
0.3235 USD |
272,061.5000 BOBA |
0.3389 USD |
0.3200 USD |
0.3485 USD |
0.3235 USD |
| 2022-08-29 |
0.3359 USD |
511,926.8000 BOBA |
0.3200 USD |
0.3181 USD |
0.3744 USD |
0.3359 USD |
| 2022-08-28 |
0.3260 USD |
338,071.7000 BOBA |
0.3558 USD |
0.3231 USD |
0.3583 USD |
0.3260 USD |
| 2022-08-27 |
0.3532 USD |
1,153,916.6000 BOBA |
0.3976 USD |
0.3388 USD |
0.4027 USD |
0.3532 USD |
| 2022-08-26 |
0.3983 USD |
2,319,401.4000 BOBA |
0.3781 USD |
0.3673 USD |
0.4780 USD |
0.3983 USD |
| 2022-08-25 |
0.3836 USD |
130,371.9000 BOBA |
0.4090 USD |
0.3796 USD |
0.4129 USD |
0.3836 USD |
| 2022-08-24 |
0.4099 USD |
298,055.0000 BOBA |
0.3903 USD |
0.3666 USD |
0.4226 USD |
0.4099 USD |
| 2022-08-23 |
0.3859 USD |
156,447.7000 BOBA |
0.3770 USD |
0.3728 USD |
0.3916 USD |
0.3859 USD |
| 2022-08-22 |
0.3738 USD |
82,757.6000 BOBA |
0.3820 USD |
0.3622 USD |
0.3834 USD |
0.3738 USD |
| 2022-08-21 |
0.3838 USD |
57,982.5000 BOBA |
0.3829 USD |
0.3827 USD |
0.3964 USD |
0.3838 USD |
| 2022-08-20 |
0.3756 USD |
89,860.1000 BOBA |
0.3791 USD |
0.3744 USD |
0.4072 USD |
0.3756 USD |
| 2022-08-19 |
0.3784 USD |
348,163.4000 BOBA |
0.4200 USD |
0.3783 USD |
0.4205 USD |
0.3784 USD |
| 2022-08-18 |
0.4199 USD |
109,387.1000 BOBA |
0.4375 USD |
0.4199 USD |
0.4505 USD |
0.4199 USD |
| 2022-08-17 |
0.4367 USD |
418,932.6000 BOBA |
0.4773 USD |
0.4362 USD |
0.5033 USD |
0.4367 USD |
| 2022-08-16 |
0.4755 USD |
167,936.5000 BOBA |
0.5026 USD |
0.4704 USD |
0.5054 USD |
0.4755 USD |
| 2022-08-15 |
0.4981 USD |
280,827.8000 BOBA |
0.5150 USD |
0.4963 USD |
0.5313 USD |
0.4981 USD |
| 2022-08-14 |
0.5149 USD |
91,954.8000 BOBA |
0.5218 USD |
0.5104 USD |
0.5376 USD |
0.5149 USD |
| 2022-08-13 |
0.5224 USD |
82,278.1000 BOBA |
0.5509 USD |
0.5222 USD |
0.5509 USD |
0.5224 USD |
| 2022-08-12 |
0.5543 USD |
186,521.6000 BOBA |
0.5382 USD |
0.5096 USD |
0.5553 USD |
0.5543 USD |
| 2022-08-11 |
0.5354 USD |
374,825.0000 BOBA |
0.5340 USD |
0.5059 USD |
0.5793 USD |
0.5354 USD |
| 2022-08-10 |
0.5308 USD |
271,429.7000 BOBA |
0.5160 USD |
0.4892 USD |
0.5612 USD |
0.5308 USD |
| 2022-08-09 |
0.5212 USD |
531,394.1000 BOBA |
0.5620 USD |
0.5100 USD |
0.5740 USD |
0.5212 USD |
| 2022-08-08 |
0.5590 USD |
380,461.8000 BOBA |
0.5648 USD |
0.5522 USD |
0.5932 USD |
0.5590 USD |
| 2022-08-07 |
0.5593 USD |
297,082.1000 BOBA |
0.5617 USD |
0.5537 USD |
0.5831 USD |
0.5593 USD |
| 2022-08-06 |
0.5673 USD |
343,210.0000 BOBA |
0.5677 USD |
0.5594 USD |
0.6085 USD |
0.5673 USD |
| 2022-08-05 |
0.5695 USD |
1,086,256.6000 BOBA |
0.5768 USD |
0.5330 USD |
0.6244 USD |
0.5695 USD |