Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.2657 USD |
3,603,916.1000 BOBA |
0.2615 USD |
0.2511 USD |
0.2729 USD |
0.2657 USD |
| 2024-11-30 |
0.2621 USD |
4,183,069.0000 BOBA |
0.2548 USD |
0.2447 USD |
0.2785 USD |
0.2621 USD |
| 2024-11-29 |
0.2547 USD |
3,415,632.5000 BOBA |
0.2596 USD |
0.2401 USD |
0.2624 USD |
0.2547 USD |
| 2024-11-28 |
0.2597 USD |
2,940,206.1000 BOBA |
0.2666 USD |
0.2507 USD |
0.2666 USD |
0.2597 USD |
| 2024-11-27 |
0.2665 USD |
7,384,747.0000 BOBA |
0.2570 USD |
0.2408 USD |
0.2760 USD |
0.2665 USD |
| 2024-11-26 |
0.2573 USD |
26,677,906.3000 BOBA |
0.2761 USD |
0.2561 USD |
0.3600 USD |
0.2573 USD |
| 2024-11-25 |
0.2771 USD |
20,502,407.7000 BOBA |
0.2154 USD |
0.2151 USD |
0.2926 USD |
0.2771 USD |
| 2024-11-24 |
0.2160 USD |
2,547,228.5000 BOBA |
0.2097 USD |
0.2048 USD |
0.2250 USD |
0.2160 USD |
| 2024-11-23 |
0.2097 USD |
3,777,863.8000 BOBA |
0.2045 USD |
0.2015 USD |
0.2200 USD |
0.2097 USD |
| 2024-11-22 |
0.2045 USD |
2,109,951.1000 BOBA |
0.2047 USD |
0.1977 USD |
0.2095 USD |
0.2045 USD |
| 2024-11-21 |
0.2048 USD |
3,481,548.2000 BOBA |
0.1961 USD |
0.1868 USD |
0.2157 USD |
0.2048 USD |
| 2024-11-20 |
0.1959 USD |
983,982.2000 BOBA |
0.2000 USD |
0.1940 USD |
0.2005 USD |
0.1959 USD |
| 2024-11-19 |
0.1999 USD |
1,722,248.2000 BOBA |
0.2020 USD |
0.1980 USD |
0.2137 USD |
0.1999 USD |
| 2024-11-18 |
0.2019 USD |
1,298,540.1000 BOBA |
0.1968 USD |
0.1957 USD |
0.2073 USD |
0.2019 USD |
| 2024-11-17 |
0.1969 USD |
1,196,806.6000 BOBA |
0.2036 USD |
0.1946 USD |
0.2077 USD |
0.1969 USD |
| 2024-11-16 |
0.2035 USD |
1,398,019.8000 BOBA |
0.1882 USD |
0.1880 USD |
0.2056 USD |
0.2035 USD |
| 2024-11-15 |
0.1882 USD |
2,748,972.5000 BOBA |
0.1820 USD |
0.1820 USD |
0.1998 USD |
0.1882 USD |
| 2024-11-14 |
0.1821 USD |
1,123,925.1000 BOBA |
0.1831 USD |
0.1800 USD |
0.1861 USD |
0.1821 USD |
| 2024-11-13 |
0.1832 USD |
2,097,918.0000 BOBA |
0.1845 USD |
0.1739 USD |
0.1871 USD |
0.1832 USD |
| 2024-11-12 |
0.1845 USD |
2,768,184.6000 BOBA |
0.1965 USD |
0.1799 USD |
0.2061 USD |
0.1845 USD |
| 2024-11-11 |
0.1965 USD |
1,972,097.5000 BOBA |
0.1877 USD |
0.1836 USD |
0.2025 USD |
0.1965 USD |
| 2024-11-10 |
0.1877 USD |
2,448,196.6000 BOBA |
0.1872 USD |
0.1827 USD |
0.2025 USD |
0.1877 USD |
| 2024-11-09 |
0.1872 USD |
2,041,154.1000 BOBA |
0.1765 USD |
0.1751 USD |
0.1944 USD |
0.1872 USD |
| 2024-11-08 |
0.1765 USD |
1,115,182.1000 BOBA |
0.1778 USD |
0.1734 USD |
0.1790 USD |
0.1765 USD |
| 2024-11-07 |
0.1777 USD |
987,709.3000 BOBA |
0.1780 USD |
0.1762 USD |
0.1812 USD |
0.1777 USD |
| 2024-11-06 |
0.1781 USD |
1,204,254.2000 BOBA |
0.1706 USD |
0.1706 USD |
0.1783 USD |
0.1781 USD |
| 2024-11-05 |
0.1706 USD |
500,003.3000 BOBA |
0.1652 USD |
0.1652 USD |
0.1747 USD |
0.1706 USD |
| 2024-11-04 |
0.1650 USD |
507,214.4000 BOBA |
0.1757 USD |
0.1623 USD |
0.1783 USD |
0.1650 USD |
| 2024-11-03 |
0.1760 USD |
307,401.3000 BOBA |
0.1758 USD |
0.1700 USD |
0.1796 USD |
0.1760 USD |
| 2024-11-02 |
0.1758 USD |
210,600.8000 BOBA |
0.1806 USD |
0.1758 USD |
0.1857 USD |
0.1758 USD |
| 2024-11-01 |
0.1809 USD |
390,468.2000 BOBA |
0.1842 USD |
0.1801 USD |
0.1900 USD |
0.1809 USD |
| 2024-10-31 |
0.1841 USD |
705,116.4000 BOBA |
0.1921 USD |
0.1806 USD |
0.1924 USD |
0.1841 USD |
| 2024-10-30 |
0.1919 USD |
478,790.1000 BOBA |
0.1974 USD |
0.1911 USD |
0.1977 USD |
0.1919 USD |
| 2024-10-29 |
0.1974 USD |
744,457.9000 BOBA |
0.1937 USD |
0.1921 USD |
0.2029 USD |
0.1974 USD |
| 2024-10-28 |
0.1936 USD |
617,034.2000 BOBA |
0.1911 USD |
0.1878 USD |
0.2000 USD |
0.1936 USD |
| 2024-10-27 |
0.1909 USD |
458,721.8000 BOBA |
0.1906 USD |
0.1871 USD |
0.1942 USD |
0.1909 USD |
| 2024-10-26 |
0.1906 USD |
386,204.1000 BOBA |
0.1836 USD |
0.1821 USD |
0.1972 USD |
0.1906 USD |
| 2024-10-25 |
0.1834 USD |
1,502,084.6000 BOBA |
0.1992 USD |
0.1810 USD |
0.1999 USD |
0.1834 USD |
| 2024-10-24 |
0.1991 USD |
777,588.6000 BOBA |
0.1966 USD |
0.1933 USD |
0.2027 USD |
0.1991 USD |
| 2024-10-23 |
0.1965 USD |
951,729.4000 BOBA |
0.2068 USD |
0.1925 USD |
0.2068 USD |
0.1965 USD |
| 2024-10-22 |
0.2070 USD |
981,032.6000 BOBA |
0.2098 USD |
0.2030 USD |
0.2107 USD |
0.2070 USD |
| 2024-10-21 |
0.2098 USD |
2,997,159.2000 BOBA |
0.2134 USD |
0.2073 USD |
0.2301 USD |
0.2098 USD |
| 2024-10-20 |
0.2134 USD |
642,935.3000 BOBA |
0.2083 USD |
0.2070 USD |
0.2163 USD |
0.2134 USD |
| 2024-10-19 |
0.2082 USD |
704,778.9000 BOBA |
0.2090 USD |
0.2069 USD |
0.2108 USD |
0.2082 USD |
| 2024-10-18 |
0.2091 USD |
866,569.1000 BOBA |
0.2136 USD |
0.2071 USD |
0.2153 USD |
0.2091 USD |
| 2024-10-17 |
0.2136 USD |
1,003,027.2000 BOBA |
0.2055 USD |
0.2011 USD |
0.2147 USD |
0.2136 USD |
| 2024-10-16 |
0.2057 USD |
456,923.2000 BOBA |
0.2037 USD |
0.2035 USD |
0.2073 USD |
0.2057 USD |
| 2024-10-15 |
0.2033 USD |
660,925.5000 BOBA |
0.2088 USD |
0.2014 USD |
0.2089 USD |
0.2033 USD |
| 2024-10-14 |
0.2089 USD |
742,288.1000 BOBA |
0.2059 USD |
0.2043 USD |
0.2107 USD |
0.2089 USD |
| 2024-10-13 |
0.2059 USD |
468,826.6000 BOBA |
0.2103 USD |
0.2012 USD |
0.2103 USD |
0.2059 USD |