Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.1706 USD |
410,772.0000 BOBA |
0.1788 USD |
0.1621 USD |
0.1790 USD |
0.1706 USD |
| 2022-12-21 |
0.1789 USD |
163,893.1000 BOBA |
0.1799 USD |
0.1746 USD |
0.1821 USD |
0.1789 USD |
| 2022-12-20 |
0.1796 USD |
134,943.5000 BOBA |
0.1857 USD |
0.1766 USD |
0.1858 USD |
0.1796 USD |
| 2022-12-19 |
0.1856 USD |
40,415.9000 BOBA |
0.1892 USD |
0.1856 USD |
0.1896 USD |
0.1856 USD |
| 2022-12-18 |
0.1888 USD |
33,754.4000 BOBA |
0.1887 USD |
0.1833 USD |
0.1894 USD |
0.1888 USD |
| 2022-12-17 |
0.1885 USD |
95,955.6000 BOBA |
0.1848 USD |
0.1768 USD |
0.1899 USD |
0.1885 USD |
| 2022-12-16 |
0.1850 USD |
202,847.5000 BOBA |
0.1982 USD |
0.1850 USD |
0.2041 USD |
0.1850 USD |
| 2022-12-15 |
0.1980 USD |
113,316.2000 BOBA |
0.2036 USD |
0.1979 USD |
0.2058 USD |
0.1980 USD |
| 2022-12-14 |
0.2039 USD |
95,027.6000 BOBA |
0.2044 USD |
0.2020 USD |
0.2124 USD |
0.2039 USD |
| 2022-12-13 |
0.2049 USD |
108,438.9000 BOBA |
0.2039 USD |
0.2008 USD |
0.2118 USD |
0.2049 USD |
| 2022-12-12 |
0.2021 USD |
44,521.9000 BOBA |
0.2003 USD |
0.1965 USD |
0.2066 USD |
0.2021 USD |
| 2022-12-11 |
0.2016 USD |
127,018.5000 BOBA |
0.2022 USD |
0.2001 USD |
0.2115 USD |
0.2016 USD |
| 2022-12-10 |
0.2025 USD |
128,521.9000 BOBA |
0.2047 USD |
0.2009 USD |
0.2081 USD |
0.2025 USD |
| 2022-12-09 |
0.2036 USD |
77,104.0000 BOBA |
0.2001 USD |
0.1985 USD |
0.2103 USD |
0.2036 USD |
| 2022-12-08 |
0.2003 USD |
54,489.3000 BOBA |
0.1988 USD |
0.1935 USD |
0.2018 USD |
0.2003 USD |
| 2022-12-07 |
0.1974 USD |
112,309.1000 BOBA |
0.2037 USD |
0.1936 USD |
0.2053 USD |
0.1974 USD |
| 2022-12-06 |
0.2025 USD |
31,935.7000 BOBA |
0.2026 USD |
0.2006 USD |
0.2071 USD |
0.2025 USD |
| 2022-12-05 |
0.2031 USD |
75,313.7000 BOBA |
0.2023 USD |
0.1980 USD |
0.2075 USD |
0.2031 USD |
| 2022-12-04 |
0.2030 USD |
111,986.1000 BOBA |
0.2040 USD |
0.1989 USD |
0.2079 USD |
0.2030 USD |
| 2022-12-03 |
0.2042 USD |
230,033.5000 BOBA |
0.2095 USD |
0.1976 USD |
0.2109 USD |
0.2042 USD |
| 2022-12-02 |
0.2110 USD |
98,430.1000 BOBA |
0.2014 USD |
0.2007 USD |
0.2111 USD |
0.2110 USD |
| 2022-12-01 |
0.2013 USD |
147,425.0000 BOBA |
0.2027 USD |
0.2004 USD |
0.2087 USD |
0.2013 USD |
| 2022-11-30 |
0.2003 USD |
285,746.1000 BOBA |
0.1986 USD |
0.1950 USD |
0.2100 USD |
0.2003 USD |
| 2022-11-29 |
0.1978 USD |
50,710.5000 BOBA |
0.2008 USD |
0.1958 USD |
0.2008 USD |
0.1978 USD |
| 2022-11-28 |
0.1984 USD |
70,946.0000 BOBA |
0.2012 USD |
0.1977 USD |
0.2022 USD |
0.1984 USD |
| 2022-11-27 |
0.2023 USD |
77,114.3000 BOBA |
0.1995 USD |
0.1969 USD |
0.2025 USD |
0.2023 USD |
| 2022-11-26 |
0.1982 USD |
222,960.0000 BOBA |
0.2015 USD |
0.1969 USD |
0.2057 USD |
0.1982 USD |
| 2022-11-25 |
0.2023 USD |
666,148.1000 BOBA |
0.2076 USD |
0.1997 USD |
0.2178 USD |
0.2023 USD |
| 2022-11-24 |
0.2076 USD |
1,172,526.1000 BOBA |
0.1994 USD |
0.1980 USD |
0.2340 USD |
0.2076 USD |
| 2022-11-23 |
0.1998 USD |
191,204.4000 BOBA |
0.1938 USD |
0.1918 USD |
0.2078 USD |
0.1998 USD |
| 2022-11-22 |
0.1923 USD |
650,381.3000 BOBA |
0.1923 USD |
0.1858 USD |
0.2150 USD |
0.1923 USD |
| 2022-11-21 |
0.1923 USD |
526,786.6000 BOBA |
0.1984 USD |
0.1893 USD |
0.2017 USD |
0.1923 USD |
| 2022-11-20 |
0.2026 USD |
1,076,980.2000 BOBA |
0.2143 USD |
0.2001 USD |
0.2187 USD |
0.2026 USD |
| 2022-11-19 |
0.2154 USD |
2,472,638.0000 BOBA |
0.2334 USD |
0.2044 USD |
0.2370 USD |
0.2154 USD |
| 2022-11-18 |
0.2350 USD |
9,815,107.8000 BOBA |
0.1928 USD |
0.1857 USD |
0.4560 USD |
0.2350 USD |
| 2022-11-17 |
0.1918 USD |
245,080.5000 BOBA |
0.1920 USD |
0.1885 USD |
0.1986 USD |
0.1918 USD |
| 2022-11-16 |
0.1981 USD |
243,817.4000 BOBA |
0.2010 USD |
0.1850 USD |
0.2021 USD |
0.1981 USD |
| 2022-11-15 |
0.2015 USD |
407,821.3000 BOBA |
0.1965 USD |
0.1917 USD |
0.2129 USD |
0.2015 USD |
| 2022-11-14 |
0.1930 USD |
266,999.1000 BOBA |
0.2028 USD |
0.1895 USD |
0.2030 USD |
0.1930 USD |
| 2022-11-13 |
0.2022 USD |
494,853.2000 BOBA |
0.2107 USD |
0.2003 USD |
0.2224 USD |
0.2022 USD |
| 2022-11-12 |
0.2104 USD |
410,941.5000 BOBA |
0.2222 USD |
0.2045 USD |
0.2265 USD |
0.2104 USD |
| 2022-11-11 |
0.2213 USD |
565,468.3000 BOBA |
0.2390 USD |
0.2111 USD |
0.2526 USD |
0.2213 USD |
| 2022-11-10 |
0.2487 USD |
407,538.4000 BOBA |
0.2164 USD |
0.2062 USD |
0.2487 USD |
0.2487 USD |
| 2022-11-09 |
0.2126 USD |
465,127.5000 BOBA |
0.2638 USD |
0.2063 USD |
0.2643 USD |
0.2126 USD |
| 2022-11-08 |
0.2646 USD |
467,011.7000 BOBA |
0.2963 USD |
0.2600 USD |
0.2987 USD |
0.2646 USD |
| 2022-11-07 |
0.2939 USD |
239,177.7000 BOBA |
0.3024 USD |
0.2921 USD |
0.3043 USD |
0.2939 USD |
| 2022-11-06 |
0.3041 USD |
75,977.8000 BOBA |
0.3219 USD |
0.3032 USD |
0.3223 USD |
0.3041 USD |
| 2022-11-05 |
0.3225 USD |
130,724.9000 BOBA |
0.3222 USD |
0.3202 USD |
0.3401 USD |
0.3225 USD |
| 2022-11-04 |
0.3234 USD |
121,335.2000 BOBA |
0.2987 USD |
0.2972 USD |
0.3241 USD |
0.3234 USD |
| 2022-11-03 |
0.2985 USD |
87,246.6000 BOBA |
0.2918 USD |
0.2918 USD |
0.3053 USD |
0.2985 USD |