Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.1021 USD |
532,171.7000 BOBA |
0.0999 USD |
0.0996 USD |
0.1034 USD |
0.1021 USD |
| 2025-07-26 |
0.1001 USD |
1,166,513.9000 BOBA |
0.1011 USD |
0.0987 USD |
0.1035 USD |
0.1001 USD |
| 2025-07-25 |
0.1009 USD |
19.6000 BOBA |
0.1009 USD |
0.1009 USD |
0.1009 USD |
0.1009 USD |
| 2025-07-24 |
0.0965 USD |
991,632.3000 BOBA |
0.0990 USD |
0.0917 USD |
0.1010 USD |
0.0965 USD |
| 2025-07-23 |
0.0994 USD |
1,133,880.5000 BOBA |
0.1099 USD |
0.0980 USD |
0.1107 USD |
0.0994 USD |
| 2025-07-22 |
0.1090 USD |
709,842.4000 BOBA |
0.1087 USD |
0.1060 USD |
0.1091 USD |
0.1090 USD |
| 2025-07-21 |
0.1074 USD |
1,188,968.4000 BOBA |
0.1084 USD |
0.1054 USD |
0.1128 USD |
0.1074 USD |
| 2025-07-20 |
0.1081 USD |
930,217.4000 BOBA |
0.1072 USD |
0.1066 USD |
0.1125 USD |
0.1081 USD |
| 2025-07-19 |
0.1071 USD |
4,510,779.3000 BOBA |
0.1042 USD |
0.1019 USD |
0.1191 USD |
0.1071 USD |
| 2025-07-18 |
0.1047 USD |
1,570,079.1000 BOBA |
0.1031 USD |
0.1023 USD |
0.1071 USD |
0.1047 USD |
| 2025-07-17 |
0.1035 USD |
990,763.8000 BOBA |
0.1033 USD |
0.0997 USD |
0.1053 USD |
0.1035 USD |
| 2025-07-16 |
0.1042 USD |
2,558,126.6000 BOBA |
0.1042 USD |
0.1005 USD |
0.1083 USD |
0.1042 USD |
| 2025-07-15 |
0.1028 USD |
7,258,986.0000 BOBA |
0.0968 USD |
0.0947 USD |
0.1134 USD |
0.1028 USD |
| 2025-07-14 |
0.0959 USD |
1,689,907.9000 BOBA |
0.0940 USD |
0.0939 USD |
0.0985 USD |
0.0959 USD |
| 2025-07-13 |
0.0942 USD |
624,190.9000 BOBA |
0.0926 USD |
0.0908 USD |
0.0961 USD |
0.0942 USD |
| 2025-07-12 |
0.0921 USD |
1,131,761.8000 BOBA |
0.0938 USD |
0.0907 USD |
0.0972 USD |
0.0921 USD |
| 2025-07-11 |
0.0967 USD |
1,913,527.1000 BOBA |
0.0960 USD |
0.0949 USD |
0.0999 USD |
0.0967 USD |
| 2025-07-10 |
0.0960 USD |
1,024,578.4000 BOBA |
0.0910 USD |
0.0909 USD |
0.0962 USD |
0.0960 USD |
| 2025-07-09 |
0.0918 USD |
525,834.4000 BOBA |
0.0896 USD |
0.0886 USD |
0.0918 USD |
0.0918 USD |
| 2025-07-08 |
0.0891 USD |
346,427.8000 BOBA |
0.0885 USD |
0.0873 USD |
0.0909 USD |
0.0891 USD |
| 2025-07-07 |
0.0875 USD |
1,963,171.2000 BOBA |
0.0896 USD |
0.0864 USD |
0.0925 USD |
0.0875 USD |
| 2025-07-06 |
0.0904 USD |
936,401.6000 BOBA |
0.0909 USD |
0.0862 USD |
0.0912 USD |
0.0904 USD |
| 2025-07-05 |
0.0911 USD |
825,881.4000 BOBA |
0.0958 USD |
0.0900 USD |
0.0976 USD |
0.0911 USD |
| 2025-07-04 |
0.0962 USD |
1,469,267.8000 BOBA |
0.0940 USD |
0.0898 USD |
0.0971 USD |
0.0962 USD |
| 2025-07-03 |
0.0932 USD |
3,613,023.0000 BOBA |
0.0932 USD |
0.0905 USD |
0.0996 USD |
0.0932 USD |
| 2025-07-02 |
0.0951 USD |
8,122,886.1000 BOBA |
0.0931 USD |
0.0893 USD |
0.0989 USD |
0.0951 USD |
| 2025-07-01 |
0.0933 USD |
40,554,028.6000 BOBA |
0.0898 USD |
0.0859 USD |
0.1159 USD |
0.0933 USD |
| 2025-06-30 |
0.0942 USD |
1,980,506.2000 BOBA |
0.0858 USD |
0.0834 USD |
0.0971 USD |
0.0942 USD |
| 2025-06-29 |
0.0832 USD |
392,849.9000 BOBA |
0.0836 USD |
0.0824 USD |
0.0842 USD |
0.0832 USD |
| 2025-06-28 |
0.0826 USD |
262,228.4000 BOBA |
0.0824 USD |
0.0817 USD |
0.0830 USD |
0.0826 USD |
| 2025-06-27 |
0.0820 USD |
1,215,027.3000 BOBA |
0.0812 USD |
0.0806 USD |
0.0846 USD |
0.0820 USD |
| 2025-06-26 |
0.0815 USD |
340,108.3000 BOBA |
0.0850 USD |
0.0805 USD |
0.0856 USD |
0.0815 USD |
| 2025-06-25 |
0.0860 USD |
196,387.4000 BOBA |
0.0851 USD |
0.0836 USD |
0.0861 USD |
0.0860 USD |
| 2025-06-24 |
0.0848 USD |
843,991.8000 BOBA |
0.0850 USD |
0.0832 USD |
0.0868 USD |
0.0848 USD |
| 2025-06-23 |
0.0817 USD |
1,039,141.4000 BOBA |
0.0791 USD |
0.0777 USD |
0.0817 USD |
0.0817 USD |
| 2025-06-22 |
0.0758 USD |
1,267,001.7000 BOBA |
0.0823 USD |
0.0749 USD |
0.0830 USD |
0.0758 USD |
| 2025-06-21 |
0.0813 USD |
280,844.8000 BOBA |
0.0832 USD |
0.0813 USD |
0.0850 USD |
0.0813 USD |
| 2025-06-20 |
0.0841 USD |
396,283.0000 BOBA |
0.0858 USD |
0.0819 USD |
0.0876 USD |
0.0841 USD |
| 2025-06-19 |
0.0863 USD |
614,740.8000 BOBA |
0.0882 USD |
0.0839 USD |
0.0890 USD |
0.0863 USD |
| 2025-06-18 |
0.0863 USD |
402,389.3000 BOBA |
0.0881 USD |
0.0863 USD |
0.0895 USD |
0.0863 USD |
| 2025-06-17 |
0.0888 USD |
435,818.1000 BOBA |
0.0919 USD |
0.0877 USD |
0.0936 USD |
0.0888 USD |
| 2025-06-16 |
0.0960 USD |
864,276.5000 BOBA |
0.0904 USD |
0.0904 USD |
0.0976 USD |
0.0960 USD |
| 2025-06-15 |
0.0913 USD |
1,486,889.3000 BOBA |
0.0907 USD |
0.0901 USD |
0.0984 USD |
0.0913 USD |
| 2025-06-14 |
0.0890 USD |
435,679.9000 BOBA |
0.0907 USD |
0.0881 USD |
0.0911 USD |
0.0890 USD |
| 2025-06-13 |
0.0905 USD |
3,161,593.4000 BOBA |
0.0900 USD |
0.0834 USD |
0.0952 USD |
0.0905 USD |
| 2025-06-12 |
0.0937 USD |
2,537,813.3000 BOBA |
0.0904 USD |
0.0887 USD |
0.0967 USD |
0.0937 USD |
| 2025-06-11 |
0.0904 USD |
563,764.1000 BOBA |
0.0948 USD |
0.0902 USD |
0.0958 USD |
0.0904 USD |
| 2025-06-10 |
0.0931 USD |
996,144.9000 BOBA |
0.0914 USD |
0.0894 USD |
0.0931 USD |
0.0931 USD |
| 2025-06-09 |
0.0905 USD |
13,403,427.3000 BOBA |
0.0871 USD |
0.0867 USD |
0.1000 USD |
0.0905 USD |
| 2025-06-08 |
0.0870 USD |
2,081,830.3000 BOBA |
0.0851 USD |
0.0838 USD |
0.0896 USD |
0.0870 USD |