Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.2284 USD |
585,718.4000 BOBA |
0.2296 USD |
0.2279 USD |
0.2355 USD |
0.2284 USD |
| 2024-08-23 |
0.2291 USD |
1,064,412.2000 BOBA |
0.2181 USD |
0.2160 USD |
0.2293 USD |
0.2291 USD |
| 2024-08-22 |
0.2181 USD |
448,917.4000 BOBA |
0.2165 USD |
0.2165 USD |
0.2214 USD |
0.2181 USD |
| 2024-08-21 |
0.2171 USD |
810,460.6000 BOBA |
0.2158 USD |
0.2145 USD |
0.2183 USD |
0.2171 USD |
| 2024-08-20 |
0.2163 USD |
1,127,946.2000 BOBA |
0.2221 USD |
0.2138 USD |
0.2231 USD |
0.2163 USD |
| 2024-08-19 |
0.2225 USD |
2,561,722.8000 BOBA |
0.2069 USD |
0.2054 USD |
0.2270 USD |
0.2225 USD |
| 2024-08-18 |
0.2089 USD |
339,536.0000 BOBA |
0.2088 USD |
0.2035 USD |
0.2097 USD |
0.2089 USD |
| 2024-08-17 |
0.2093 USD |
151,712.5000 BOBA |
0.2028 USD |
0.2015 USD |
0.2094 USD |
0.2093 USD |
| 2024-08-16 |
0.2027 USD |
450,325.0000 BOBA |
0.2001 USD |
0.1996 USD |
0.2062 USD |
0.2027 USD |
| 2024-08-15 |
0.1989 USD |
2,641,363.4000 BOBA |
0.2051 USD |
0.1974 USD |
0.2269 USD |
0.1989 USD |
| 2024-08-14 |
0.2054 USD |
400,188.1000 BOBA |
0.2057 USD |
0.2000 USD |
0.2070 USD |
0.2054 USD |
| 2024-08-13 |
0.2057 USD |
678,654.0000 BOBA |
0.2057 USD |
0.1974 USD |
0.2057 USD |
0.2057 USD |
| 2024-08-12 |
0.2036 USD |
1,832,354.7000 BOBA |
0.1946 USD |
0.1946 USD |
0.2081 USD |
0.2036 USD |
| 2024-08-11 |
0.1948 USD |
320,731.6000 BOBA |
0.2035 USD |
0.1947 USD |
0.2059 USD |
0.1948 USD |
| 2024-08-10 |
0.2039 USD |
245,380.2000 BOBA |
0.2015 USD |
0.2009 USD |
0.2039 USD |
0.2039 USD |
| 2024-08-09 |
0.1988 USD |
613,055.4000 BOBA |
0.2078 USD |
0.1966 USD |
0.2107 USD |
0.1988 USD |
| 2024-08-08 |
0.2085 USD |
1,093,217.5000 BOBA |
0.1931 USD |
0.1928 USD |
0.2099 USD |
0.2085 USD |
| 2024-08-07 |
0.1931 USD |
2,487,271.6000 BOBA |
0.1930 USD |
0.1918 USD |
0.2164 USD |
0.1931 USD |
| 2024-08-06 |
0.1929 USD |
1,247,005.9000 BOBA |
0.1897 USD |
0.1855 USD |
0.1978 USD |
0.1929 USD |
| 2024-08-05 |
0.1913 USD |
2,884,299.8000 BOBA |
0.2045 USD |
0.1591 USD |
0.2048 USD |
0.1913 USD |
| 2024-08-04 |
0.2070 USD |
432,705.3000 BOBA |
0.2064 USD |
0.2020 USD |
0.2173 USD |
0.2070 USD |
| 2024-08-03 |
0.2064 USD |
636,193.0000 BOBA |
0.2148 USD |
0.2061 USD |
0.2215 USD |
0.2064 USD |
| 2024-08-02 |
0.2155 USD |
546,779.2000 BOBA |
0.2289 USD |
0.2154 USD |
0.2293 USD |
0.2155 USD |
| 2024-08-01 |
0.2272 USD |
434,489.8000 BOBA |
0.2330 USD |
0.2234 USD |
0.2336 USD |
0.2272 USD |
| 2024-07-31 |
0.2335 USD |
299,254.8000 BOBA |
0.2351 USD |
0.2335 USD |
0.2405 USD |
0.2335 USD |
| 2024-07-30 |
0.2355 USD |
273,417.6000 BOBA |
0.2423 USD |
0.2349 USD |
0.2435 USD |
0.2355 USD |
| 2024-07-29 |
0.2423 USD |
235,159.0000 BOBA |
0.2411 USD |
0.2377 USD |
0.2455 USD |
0.2423 USD |
| 2024-07-28 |
0.2413 USD |
82,828.2000 BOBA |
0.2431 USD |
0.2405 USD |
0.2439 USD |
0.2413 USD |
| 2024-07-27 |
0.2417 USD |
221,725.1000 BOBA |
0.2459 USD |
0.2396 USD |
0.2487 USD |
0.2417 USD |
| 2024-07-26 |
0.2464 USD |
466,553.7000 BOBA |
0.2393 USD |
0.2393 USD |
0.2493 USD |
0.2464 USD |
| 2024-07-25 |
0.2393 USD |
473,173.9000 BOBA |
0.2426 USD |
0.2355 USD |
0.2454 USD |
0.2393 USD |
| 2024-07-24 |
0.2417 USD |
1,049,603.0000 BOBA |
0.2514 USD |
0.2417 USD |
0.2533 USD |
0.2417 USD |
| 2024-07-23 |
0.2512 USD |
451,642.3000 BOBA |
0.2613 USD |
0.2500 USD |
0.2648 USD |
0.2512 USD |
| 2024-07-22 |
0.2639 USD |
541,418.5000 BOBA |
0.2646 USD |
0.2627 USD |
0.2676 USD |
0.2639 USD |
| 2024-07-21 |
0.2640 USD |
380,295.7000 BOBA |
0.2635 USD |
0.2572 USD |
0.2663 USD |
0.2640 USD |
| 2024-07-20 |
0.2630 USD |
322,319.2000 BOBA |
0.2620 USD |
0.2598 USD |
0.2654 USD |
0.2630 USD |
| 2024-07-19 |
0.2616 USD |
445,182.5000 BOBA |
0.2561 USD |
0.2545 USD |
0.2642 USD |
0.2616 USD |
| 2024-07-18 |
0.2565 USD |
378,576.6000 BOBA |
0.2545 USD |
0.2545 USD |
0.2645 USD |
0.2565 USD |
| 2024-07-17 |
0.2549 USD |
638,700.3000 BOBA |
0.2581 USD |
0.2548 USD |
0.2628 USD |
0.2549 USD |
| 2024-07-16 |
0.2577 USD |
643,141.2000 BOBA |
0.2620 USD |
0.2493 USD |
0.2620 USD |
0.2577 USD |
| 2024-07-15 |
0.2629 USD |
741,657.5000 BOBA |
0.2511 USD |
0.2508 USD |
0.2635 USD |
0.2629 USD |
| 2024-07-14 |
0.2505 USD |
281,837.5000 BOBA |
0.2473 USD |
0.2451 USD |
0.2518 USD |
0.2505 USD |
| 2024-07-13 |
0.2461 USD |
941,725.0000 BOBA |
0.2374 USD |
0.2368 USD |
0.2550 USD |
0.2461 USD |
| 2024-07-12 |
0.2384 USD |
528,994.9000 BOBA |
0.2352 USD |
0.2352 USD |
0.2430 USD |
0.2384 USD |
| 2024-07-11 |
0.2384 USD |
887,238.2000 BOBA |
0.2476 USD |
0.2379 USD |
0.2476 USD |
0.2384 USD |
| 2024-07-10 |
0.2481 USD |
823,406.5000 BOBA |
0.2421 USD |
0.2416 USD |
0.2509 USD |
0.2481 USD |
| 2024-07-09 |
0.2425 USD |
1,176,025.3000 BOBA |
0.2289 USD |
0.2287 USD |
0.2425 USD |
0.2425 USD |
| 2024-07-08 |
0.2284 USD |
778,881.5000 BOBA |
0.2141 USD |
0.2075 USD |
0.2298 USD |
0.2284 USD |
| 2024-07-07 |
0.2137 USD |
925,645.3000 BOBA |
0.2324 USD |
0.2136 USD |
0.2334 USD |
0.2137 USD |
| 2024-07-06 |
0.2313 USD |
821,957.3000 BOBA |
0.2304 USD |
0.2235 USD |
0.2333 USD |
0.2313 USD |