Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.2305 USD |
2,265,632.6000 BOBA |
0.2124 USD |
0.1949 USD |
0.2410 USD |
0.2305 USD |
| 2024-07-04 |
0.2181 USD |
982,676.2000 BOBA |
0.2389 USD |
0.2159 USD |
0.2403 USD |
0.2181 USD |
| 2024-07-03 |
0.2381 USD |
604,208.6000 BOBA |
0.2515 USD |
0.2365 USD |
0.2522 USD |
0.2381 USD |
| 2024-07-02 |
0.2514 USD |
142,164.2000 BOBA |
0.2495 USD |
0.2487 USD |
0.2519 USD |
0.2514 USD |
| 2024-07-01 |
0.2491 USD |
188,782.4000 BOBA |
0.2516 USD |
0.2490 USD |
0.2557 USD |
0.2491 USD |
| 2024-06-30 |
0.2503 USD |
128,777.4000 BOBA |
0.2458 USD |
0.2457 USD |
0.2503 USD |
0.2503 USD |
| 2024-06-29 |
0.2459 USD |
88,611.8000 BOBA |
0.2446 USD |
0.2445 USD |
0.2466 USD |
0.2459 USD |
| 2024-06-28 |
0.2443 USD |
216,183.9000 BOBA |
0.2529 USD |
0.2438 USD |
0.2529 USD |
0.2443 USD |
| 2024-06-27 |
0.2531 USD |
531,217.8000 BOBA |
0.2484 USD |
0.2460 USD |
0.2562 USD |
0.2531 USD |
| 2024-06-26 |
0.2481 USD |
171,595.4000 BOBA |
0.2541 USD |
0.2469 USD |
0.2542 USD |
0.2481 USD |
| 2024-06-25 |
0.2539 USD |
492,423.2000 BOBA |
0.2453 USD |
0.2453 USD |
0.2670 USD |
0.2539 USD |
| 2024-06-24 |
0.2437 USD |
1,176,510.5000 BOBA |
0.2551 USD |
0.2296 USD |
0.2551 USD |
0.2437 USD |
| 2024-06-23 |
0.2555 USD |
146,578.6000 BOBA |
0.2556 USD |
0.2551 USD |
0.2601 USD |
0.2555 USD |
| 2024-06-22 |
0.2558 USD |
180,262.9000 BOBA |
0.2575 USD |
0.2546 USD |
0.2576 USD |
0.2558 USD |
| 2024-06-21 |
0.2571 USD |
339,824.6000 BOBA |
0.2591 USD |
0.2540 USD |
0.2610 USD |
0.2571 USD |
| 2024-06-20 |
0.2592 USD |
381,102.0000 BOBA |
0.2638 USD |
0.2587 USD |
0.2692 USD |
0.2592 USD |
| 2024-06-19 |
0.2630 USD |
549,068.1000 BOBA |
0.2537 USD |
0.2537 USD |
0.2708 USD |
0.2630 USD |
| 2024-06-18 |
0.2531 USD |
956,175.9000 BOBA |
0.2823 USD |
0.2498 USD |
0.2823 USD |
0.2531 USD |
| 2024-06-17 |
0.2825 USD |
535,013.1000 BOBA |
0.2864 USD |
0.2776 USD |
0.2888 USD |
0.2825 USD |
| 2024-06-16 |
0.2865 USD |
269,253.9000 BOBA |
0.2791 USD |
0.2782 USD |
0.2876 USD |
0.2865 USD |
| 2024-06-15 |
0.2782 USD |
291,299.3000 BOBA |
0.2874 USD |
0.2741 USD |
0.2874 USD |
0.2782 USD |
| 2024-06-14 |
0.2858 USD |
819,723.2000 BOBA |
0.2872 USD |
0.2832 USD |
0.3091 USD |
0.2858 USD |
| 2024-06-13 |
0.2877 USD |
592,698.5000 BOBA |
0.2926 USD |
0.2826 USD |
0.2994 USD |
0.2877 USD |
| 2024-06-12 |
0.2922 USD |
840,873.5000 BOBA |
0.2924 USD |
0.2845 USD |
0.3042 USD |
0.2922 USD |
| 2024-06-11 |
0.2922 USD |
613,936.5000 BOBA |
0.3011 USD |
0.2836 USD |
0.3025 USD |
0.2922 USD |
| 2024-06-10 |
0.3005 USD |
597,086.4000 BOBA |
0.3120 USD |
0.2903 USD |
0.3120 USD |
0.3005 USD |
| 2024-06-09 |
0.3100 USD |
252,097.2000 BOBA |
0.3108 USD |
0.3099 USD |
0.3136 USD |
0.3100 USD |
| 2024-06-08 |
0.3108 USD |
197,773.6000 BOBA |
0.3153 USD |
0.3103 USD |
0.3189 USD |
0.3108 USD |
| 2024-06-07 |
0.3163 USD |
870,136.7000 BOBA |
0.3329 USD |
0.3116 USD |
0.3350 USD |
0.3163 USD |
| 2024-06-06 |
0.3311 USD |
386,396.5000 BOBA |
0.3324 USD |
0.3282 USD |
0.3354 USD |
0.3311 USD |
| 2024-06-05 |
0.3321 USD |
622,724.0000 BOBA |
0.3310 USD |
0.3296 USD |
0.3428 USD |
0.3321 USD |
| 2024-06-04 |
0.3309 USD |
469,908.3000 BOBA |
0.3280 USD |
0.3228 USD |
0.3316 USD |
0.3309 USD |
| 2024-06-03 |
0.3288 USD |
559,245.8000 BOBA |
0.3293 USD |
0.3275 USD |
0.3368 USD |
0.3288 USD |
| 2024-06-02 |
0.3291 USD |
559,882.2000 BOBA |
0.3356 USD |
0.3263 USD |
0.3416 USD |
0.3291 USD |
| 2024-06-01 |
0.3364 USD |
453,931.3000 BOBA |
0.3436 USD |
0.3358 USD |
0.3514 USD |
0.3364 USD |
| 2024-05-31 |
0.3433 USD |
783,487.7000 BOBA |
0.3378 USD |
0.3324 USD |
0.3470 USD |
0.3433 USD |
| 2024-05-30 |
0.3392 USD |
1,655,165.2000 BOBA |
0.3480 USD |
0.3374 USD |
0.3581 USD |
0.3392 USD |
| 2024-05-29 |
0.3500 USD |
1,204,341.6000 BOBA |
0.3647 USD |
0.3497 USD |
0.3706 USD |
0.3500 USD |
| 2024-05-28 |
0.3661 USD |
1,522,020.9000 BOBA |
0.3772 USD |
0.3634 USD |
0.3950 USD |
0.3661 USD |
| 2024-05-27 |
0.3775 USD |
1,341,156.1000 BOBA |
0.3545 USD |
0.3535 USD |
0.3785 USD |
0.3775 USD |
| 2024-05-26 |
0.3560 USD |
769,401.8000 BOBA |
0.3591 USD |
0.3507 USD |
0.3677 USD |
0.3560 USD |
| 2024-05-25 |
0.3579 USD |
1,008,954.8000 BOBA |
0.3743 USD |
0.3521 USD |
0.3815 USD |
0.3579 USD |
| 2024-05-24 |
0.3738 USD |
644,590.2000 BOBA |
0.3917 USD |
0.3693 USD |
0.3951 USD |
0.3738 USD |
| 2024-05-23 |
0.3915 USD |
1,662,725.2000 BOBA |
0.3920 USD |
0.3646 USD |
0.4105 USD |
0.3915 USD |
| 2024-05-22 |
0.3920 USD |
4,771,446.2000 BOBA |
0.3930 USD |
0.3879 USD |
0.4651 USD |
0.3920 USD |
| 2024-05-21 |
0.3884 USD |
1,476,856.9000 BOBA |
0.3630 USD |
0.3562 USD |
0.3900 USD |
0.3884 USD |
| 2024-05-20 |
0.3618 USD |
480,617.0000 BOBA |
0.3314 USD |
0.3310 USD |
0.3641 USD |
0.3618 USD |
| 2024-05-19 |
0.3305 USD |
341,577.2000 BOBA |
0.3408 USD |
0.3279 USD |
0.3445 USD |
0.3305 USD |
| 2024-05-18 |
0.3392 USD |
445,954.8000 BOBA |
0.3535 USD |
0.3383 USD |
0.3613 USD |
0.3392 USD |
| 2024-05-17 |
0.3583 USD |
398,640.4000 BOBA |
0.3461 USD |
0.3428 USD |
0.3622 USD |
0.3583 USD |