Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0852 USD |
464,387.9000 BOBA |
0.0832 USD |
0.0828 USD |
0.0859 USD |
0.0852 USD |
| 2025-06-06 |
0.0828 USD |
1,332,464.9000 BOBA |
0.0852 USD |
0.0802 USD |
0.0889 USD |
0.0828 USD |
| 2025-06-05 |
0.0854 USD |
1,994,866.6000 BOBA |
0.0909 USD |
0.0851 USD |
0.0920 USD |
0.0854 USD |
| 2025-06-04 |
0.0922 USD |
440,249.1000 BOBA |
0.0933 USD |
0.0913 USD |
0.0946 USD |
0.0922 USD |
| 2025-06-03 |
0.0941 USD |
664,493.4000 BOBA |
0.0951 USD |
0.0935 USD |
0.0966 USD |
0.0941 USD |
| 2025-06-02 |
0.0946 USD |
1,417,372.4000 BOBA |
0.0950 USD |
0.0920 USD |
0.0982 USD |
0.0946 USD |
| 2025-06-01 |
0.0943 USD |
339,089.4000 BOBA |
0.0930 USD |
0.0915 USD |
0.0944 USD |
0.0943 USD |
| 2025-05-31 |
0.0932 USD |
2,660,168.1000 BOBA |
0.0917 USD |
0.0882 USD |
0.0994 USD |
0.0932 USD |
| 2025-05-30 |
0.0942 USD |
3,660,467.0000 BOBA |
0.0946 USD |
0.0920 USD |
0.1012 USD |
0.0942 USD |
| 2025-05-29 |
0.0961 USD |
1,292,715.6000 BOBA |
0.0988 USD |
0.0953 USD |
0.1006 USD |
0.0961 USD |
| 2025-05-28 |
0.0969 USD |
2,513,167.7000 BOBA |
0.0989 USD |
0.0958 USD |
0.1014 USD |
0.0969 USD |
| 2025-05-27 |
0.1004 USD |
4,166,701.0000 BOBA |
0.1017 USD |
0.0964 USD |
0.1045 USD |
0.1004 USD |
| 2025-05-26 |
0.0996 USD |
4,865,215.2000 BOBA |
0.0996 USD |
0.0985 USD |
0.1063 USD |
0.0996 USD |
| 2025-05-25 |
0.0976 USD |
7,007,531.7000 BOBA |
0.1012 USD |
0.0957 USD |
0.1079 USD |
0.0976 USD |
| 2025-05-24 |
0.1010 USD |
20,391,846.9000 BOBA |
0.1170 USD |
0.0985 USD |
0.1172 USD |
0.1010 USD |
| 2025-05-23 |
0.1165 USD |
38,897,591.0000 BOBA |
0.0940 USD |
0.0897 USD |
0.1276 USD |
0.1165 USD |
| 2025-05-22 |
0.0952 USD |
3,209,621.1000 BOBA |
0.0943 USD |
0.0926 USD |
0.0989 USD |
0.0952 USD |
| 2025-05-21 |
0.0937 USD |
4,024,374.2000 BOBA |
0.0944 USD |
0.0916 USD |
0.0974 USD |
0.0937 USD |
| 2025-05-20 |
0.0949 USD |
3,280,913.6000 BOBA |
0.0983 USD |
0.0944 USD |
0.0990 USD |
0.0949 USD |
| 2025-05-19 |
0.0981 USD |
5,167,303.6000 BOBA |
0.1030 USD |
0.0935 USD |
0.1032 USD |
0.0981 USD |
| 2025-05-18 |
0.1008 USD |
11,386,687.1000 BOBA |
0.1130 USD |
0.0996 USD |
0.1132 USD |
0.1008 USD |
| 2025-05-17 |
0.1140 USD |
26,813,389.9000 BOBA |
0.1298 USD |
0.1020 USD |
0.1326 USD |
0.1140 USD |
| 2025-05-16 |
0.1315 USD |
86,726,835.4000 BOBA |
0.0973 USD |
0.0910 USD |
0.1400 USD |
0.1315 USD |
| 2025-05-15 |
0.0881 USD |
2,127,720.7000 BOBA |
0.0884 USD |
0.0843 USD |
0.0902 USD |
0.0881 USD |
| 2025-05-14 |
0.0892 USD |
1,018,592.1000 BOBA |
0.0956 USD |
0.0888 USD |
0.0961 USD |
0.0892 USD |
| 2025-05-13 |
0.0947 USD |
919,220.7000 BOBA |
0.0911 USD |
0.0882 USD |
0.0964 USD |
0.0947 USD |
| 2025-05-12 |
0.0906 USD |
2,953,600.8000 BOBA |
0.0887 USD |
0.0878 USD |
0.0953 USD |
0.0906 USD |
| 2025-05-11 |
0.0892 USD |
1,442,773.6000 BOBA |
0.0934 USD |
0.0873 USD |
0.0944 USD |
0.0892 USD |
| 2025-05-10 |
0.0917 USD |
2,289,113.6000 BOBA |
0.0861 USD |
0.0854 USD |
0.0927 USD |
0.0917 USD |
| 2025-05-09 |
0.0844 USD |
1,363,497.5000 BOBA |
0.0825 USD |
0.0824 USD |
0.0873 USD |
0.0844 USD |
| 2025-05-08 |
0.0817 USD |
1,356,442.2000 BOBA |
0.0785 USD |
0.0779 USD |
0.0840 USD |
0.0817 USD |
| 2025-05-07 |
0.0779 USD |
636,590.4000 BOBA |
0.0779 USD |
0.0768 USD |
0.0791 USD |
0.0779 USD |
| 2025-05-06 |
0.0777 USD |
1,915,516.1000 BOBA |
0.0792 USD |
0.0762 USD |
0.0792 USD |
0.0777 USD |
| 2025-05-05 |
0.0793 USD |
4,074,427.9000 BOBA |
0.0771 USD |
0.0763 USD |
0.0838 USD |
0.0793 USD |
| 2025-05-04 |
0.0777 USD |
1,024,085.9000 BOBA |
0.0789 USD |
0.0763 USD |
0.0795 USD |
0.0777 USD |
| 2025-05-03 |
0.0780 USD |
1,468,454.1000 BOBA |
0.0821 USD |
0.0770 USD |
0.0827 USD |
0.0780 USD |
| 2025-05-02 |
0.0815 USD |
1,053,659.3000 BOBA |
0.0788 USD |
0.0788 USD |
0.0830 USD |
0.0815 USD |
| 2025-05-01 |
0.0792 USD |
1,830,132.1000 BOBA |
0.0796 USD |
0.0784 USD |
0.0819 USD |
0.0792 USD |
| 2025-04-30 |
0.0797 USD |
2,917,640.1000 BOBA |
0.0798 USD |
0.0766 USD |
0.0834 USD |
0.0797 USD |
| 2025-04-29 |
0.0813 USD |
1,918,511.5000 BOBA |
0.0806 USD |
0.0797 USD |
0.0838 USD |
0.0813 USD |
| 2025-04-28 |
0.0805 USD |
2,723,246.9000 BOBA |
0.0791 USD |
0.0770 USD |
0.0826 USD |
0.0805 USD |
| 2025-04-27 |
0.0794 USD |
3,224,206.3000 BOBA |
0.0827 USD |
0.0781 USD |
0.0833 USD |
0.0794 USD |
| 2025-04-26 |
0.0828 USD |
2,303,688.7000 BOBA |
0.0841 USD |
0.0821 USD |
0.0854 USD |
0.0828 USD |
| 2025-04-25 |
0.0843 USD |
4,480,975.9000 BOBA |
0.0838 USD |
0.0824 USD |
0.0860 USD |
0.0843 USD |
| 2025-04-24 |
0.0838 USD |
3,132,309.2000 BOBA |
0.0848 USD |
0.0813 USD |
0.0859 USD |
0.0838 USD |
| 2025-04-23 |
0.0859 USD |
11,584,160.0000 BOBA |
0.0845 USD |
0.0820 USD |
0.0912 USD |
0.0859 USD |
| 2025-04-22 |
0.0833 USD |
16,197,428.1000 BOBA |
0.0891 USD |
0.0798 USD |
0.0903 USD |
0.0833 USD |
| 2025-04-21 |
0.0898 USD |
68,432,687.7000 BOBA |
0.0822 USD |
0.0811 USD |
0.1455 USD |
0.0898 USD |
| 2025-04-20 |
0.0814 USD |
3,669,011.9000 BOBA |
0.0768 USD |
0.0744 USD |
0.0883 USD |
0.0814 USD |
| 2025-04-19 |
0.0764 USD |
634,040.0000 BOBA |
0.0758 USD |
0.0747 USD |
0.0801 USD |
0.0764 USD |