Identifier on Coinbase Pro: BOBA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.1640 USD |
274,050.2000 BOBA |
0.1662 USD |
0.1633 USD |
0.1704 USD |
0.1640 USD |
| 2023-12-18 |
0.1661 USD |
388,539.9000 BOBA |
0.1709 USD |
0.1625 USD |
0.1709 USD |
0.1661 USD |
| 2023-12-17 |
0.1705 USD |
574,724.0000 BOBA |
0.1747 USD |
0.1699 USD |
0.1763 USD |
0.1705 USD |
| 2023-12-16 |
0.1749 USD |
131,274.9000 BOBA |
0.1748 USD |
0.1735 USD |
0.1780 USD |
0.1749 USD |
| 2023-12-15 |
0.1757 USD |
608,680.5000 BOBA |
0.1784 USD |
0.1743 USD |
0.1821 USD |
0.1757 USD |
| 2023-12-14 |
0.1784 USD |
642,348.9000 BOBA |
0.1727 USD |
0.1685 USD |
0.1784 USD |
0.1784 USD |
| 2023-12-13 |
0.1727 USD |
463,628.5000 BOBA |
0.1675 USD |
0.1638 USD |
0.1728 USD |
0.1727 USD |
| 2023-12-12 |
0.1689 USD |
743,721.5000 BOBA |
0.1742 USD |
0.1617 USD |
0.1823 USD |
0.1689 USD |
| 2023-12-11 |
0.1731 USD |
551,233.7000 BOBA |
0.1790 USD |
0.1641 USD |
0.1796 USD |
0.1731 USD |
| 2023-12-10 |
0.1787 USD |
469,451.6000 BOBA |
0.1821 USD |
0.1731 USD |
0.1881 USD |
0.1787 USD |
| 2023-12-09 |
0.1817 USD |
793,885.6000 BOBA |
0.1725 USD |
0.1721 USD |
0.1926 USD |
0.1817 USD |
| 2023-12-08 |
0.1728 USD |
499,765.5000 BOBA |
0.1715 USD |
0.1686 USD |
0.1735 USD |
0.1728 USD |
| 2023-12-07 |
0.1699 USD |
776,049.1000 BOBA |
0.1774 USD |
0.1680 USD |
0.1784 USD |
0.1699 USD |
| 2023-12-06 |
0.1745 USD |
957,555.1000 BOBA |
0.1878 USD |
0.1677 USD |
0.1883 USD |
0.1745 USD |
| 2023-12-05 |
0.1903 USD |
5,499,019.3000 BOBA |
0.1606 USD |
0.1605 USD |
0.2134 USD |
0.1903 USD |
| 2023-12-04 |
0.1614 USD |
520,177.5000 BOBA |
0.1557 USD |
0.1528 USD |
0.1700 USD |
0.1614 USD |
| 2023-12-03 |
0.1549 USD |
335,584.4000 BOBA |
0.1540 USD |
0.1534 USD |
0.1584 USD |
0.1549 USD |
| 2023-12-02 |
0.1538 USD |
167,172.6000 BOBA |
0.1486 USD |
0.1483 USD |
0.1553 USD |
0.1538 USD |
| 2023-12-01 |
0.1489 USD |
84,344.7000 BOBA |
0.1484 USD |
0.1471 USD |
0.1505 USD |
0.1489 USD |
| 2023-11-30 |
0.1485 USD |
201,258.3000 BOBA |
0.1503 USD |
0.1471 USD |
0.1503 USD |
0.1485 USD |
| 2023-11-29 |
0.1502 USD |
210,804.6000 BOBA |
0.1504 USD |
0.1496 USD |
0.1518 USD |
0.1502 USD |
| 2023-11-28 |
0.1502 USD |
200,680.5000 BOBA |
0.1535 USD |
0.1469 USD |
0.1539 USD |
0.1502 USD |
| 2023-11-27 |
0.1520 USD |
293,191.3000 BOBA |
0.1551 USD |
0.1502 USD |
0.1557 USD |
0.1520 USD |
| 2023-11-26 |
0.1549 USD |
445,045.9000 BOBA |
0.1482 USD |
0.1465 USD |
0.1564 USD |
0.1549 USD |
| 2023-11-25 |
0.1485 USD |
332,986.6000 BOBA |
0.1544 USD |
0.1480 USD |
0.1567 USD |
0.1485 USD |
| 2023-11-24 |
0.1537 USD |
596,482.3000 BOBA |
0.1530 USD |
0.1456 USD |
0.1560 USD |
0.1537 USD |
| 2023-11-23 |
0.1524 USD |
1,139,949.1000 BOBA |
0.1506 USD |
0.1482 USD |
0.1604 USD |
0.1524 USD |
| 2023-11-22 |
0.1498 USD |
801,172.4000 BOBA |
0.1427 USD |
0.1422 USD |
0.1525 USD |
0.1498 USD |
| 2023-11-21 |
0.1446 USD |
614,534.2000 BOBA |
0.1474 USD |
0.1408 USD |
0.1484 USD |
0.1446 USD |
| 2023-11-20 |
0.1478 USD |
307,807.6000 BOBA |
0.1437 USD |
0.1426 USD |
0.1502 USD |
0.1478 USD |
| 2023-11-19 |
0.1438 USD |
406,092.0000 BOBA |
0.1458 USD |
0.1405 USD |
0.1469 USD |
0.1438 USD |
| 2023-11-18 |
0.1458 USD |
330,681.2000 BOBA |
0.1424 USD |
0.1409 USD |
0.1469 USD |
0.1458 USD |
| 2023-11-17 |
0.1424 USD |
358,709.4000 BOBA |
0.1435 USD |
0.1380 USD |
0.1446 USD |
0.1424 USD |
| 2023-11-16 |
0.1400 USD |
769,792.2000 BOBA |
0.1456 USD |
0.1379 USD |
0.1499 USD |
0.1400 USD |
| 2023-11-15 |
0.1445 USD |
554,826.1000 BOBA |
0.1461 USD |
0.1388 USD |
0.1467 USD |
0.1445 USD |
| 2023-11-14 |
0.1464 USD |
785,551.4000 BOBA |
0.1391 USD |
0.1376 USD |
0.1578 USD |
0.1464 USD |
| 2023-11-13 |
0.1395 USD |
172,338.9000 BOBA |
0.1397 USD |
0.1391 USD |
0.1417 USD |
0.1395 USD |
| 2023-11-12 |
0.1395 USD |
319,670.0000 BOBA |
0.1397 USD |
0.1384 USD |
0.1423 USD |
0.1395 USD |
| 2023-11-11 |
0.1400 USD |
188,905.6000 BOBA |
0.1428 USD |
0.1380 USD |
0.1447 USD |
0.1400 USD |
| 2023-11-10 |
0.1424 USD |
422,229.7000 BOBA |
0.1379 USD |
0.1379 USD |
0.1470 USD |
0.1424 USD |
| 2023-11-09 |
0.1377 USD |
286,571.6000 BOBA |
0.1372 USD |
0.1359 USD |
0.1429 USD |
0.1377 USD |
| 2023-11-08 |
0.1362 USD |
187,025.8000 BOBA |
0.1349 USD |
0.1320 USD |
0.1363 USD |
0.1362 USD |
| 2023-11-07 |
0.1344 USD |
198,153.5000 BOBA |
0.1272 USD |
0.1266 USD |
0.1344 USD |
0.1344 USD |
| 2023-11-06 |
0.1272 USD |
213,625.4000 BOBA |
0.1274 USD |
0.1261 USD |
0.1299 USD |
0.1272 USD |
| 2023-11-05 |
0.1282 USD |
146,645.0000 BOBA |
0.1253 USD |
0.1246 USD |
0.1284 USD |
0.1282 USD |
| 2023-11-04 |
0.1255 USD |
102,902.7000 BOBA |
0.1244 USD |
0.1242 USD |
0.1255 USD |
0.1255 USD |
| 2023-11-03 |
0.1241 USD |
58,606.9000 BOBA |
0.1252 USD |
0.1238 USD |
0.1253 USD |
0.1241 USD |
| 2023-11-02 |
0.1251 USD |
639,316.3000 BOBA |
0.1227 USD |
0.1226 USD |
0.1282 USD |
0.1251 USD |
| 2023-11-01 |
0.1223 USD |
240,681.7000 BOBA |
0.1212 USD |
0.1195 USD |
0.1228 USD |
0.1223 USD |
| 2023-10-31 |
0.1205 USD |
190,548.0000 BOBA |
0.1203 USD |
0.1195 USD |
0.1217 USD |
0.1205 USD |