Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
76,323.0300 EUR |
22.7753 BTC |
76,462.8600 EUR |
76,090.7200 EUR |
76,861.4300 EUR |
76,323.0300 EUR |
| 2025-04-04 |
76,792.0700 EUR |
632.7126 BTC |
75,324.4600 EUR |
73,879.4800 EUR |
77,252.0300 EUR |
76,792.0700 EUR |
| 2025-04-03 |
74,696.3000 EUR |
698.9748 BTC |
75,661.5100 EUR |
73,069.0000 EUR |
76,895.0600 EUR |
74,696.3000 EUR |
| 2025-04-02 |
78,030.6700 EUR |
594.9644 BTC |
78,900.6800 EUR |
77,708.6900 EUR |
81,300.0000 EUR |
78,030.6700 EUR |
| 2025-04-01 |
78,960.0700 EUR |
397.8076 BTC |
76,229.0300 EUR |
76,149.0700 EUR |
79,190.5200 EUR |
78,960.0700 EUR |
| 2025-03-31 |
76,594.4100 EUR |
333.1896 BTC |
76,102.6000 EUR |
75,042.0000 EUR |
77,674.0700 EUR |
76,594.4100 EUR |
| 2025-03-30 |
76,162.1800 EUR |
199.0359 BTC |
76,346.0000 EUR |
75,432.4800 EUR |
77,221.1200 EUR |
76,162.1800 EUR |
| 2025-03-29 |
76,178.5600 EUR |
207.9193 BTC |
77,978.3100 EUR |
75,435.9100 EUR |
78,160.3500 EUR |
76,178.5600 EUR |
| 2025-03-28 |
77,366.0000 EUR |
426.1200 BTC |
80,780.1500 EUR |
77,212.0800 EUR |
81,029.4000 EUR |
77,366.0000 EUR |
| 2025-03-27 |
80,567.7800 EUR |
226.5689 BTC |
80,944.5800 EUR |
79,546.4300 EUR |
81,447.9900 EUR |
80,567.7800 EUR |
| 2025-03-26 |
81,091.5900 EUR |
312.1254 BTC |
81,050.8900 EUR |
79,838.5100 EUR |
81,878.0000 EUR |
81,091.5900 EUR |
| 2025-03-25 |
80,927.3500 EUR |
336.2481 BTC |
81,014.1100 EUR |
79,916.9500 EUR |
82,067.9000 EUR |
80,927.3500 EUR |
| 2025-03-24 |
80,828.1600 EUR |
433.8295 BTC |
79,441.3400 EUR |
79,010.5500 EUR |
82,091.4300 EUR |
80,828.1600 EUR |
| 2025-03-23 |
78,835.2500 EUR |
98.8295 BTC |
77,476.7900 EUR |
77,463.9300 EUR |
78,984.2400 EUR |
78,835.2500 EUR |
| 2025-03-22 |
77,619.2600 EUR |
64.4848 BTC |
77,674.5300 EUR |
77,509.9100 EUR |
78,145.9300 EUR |
77,619.2600 EUR |
| 2025-03-21 |
77,523.8400 EUR |
217.9137 BTC |
77,546.7400 EUR |
76,759.1600 EUR |
78,290.8800 EUR |
77,523.8400 EUR |
| 2025-03-20 |
77,470.1500 EUR |
384.3541 BTC |
79,652.3700 EUR |
77,070.7400 EUR |
80,150.7700 EUR |
77,470.1500 EUR |
| 2025-03-19 |
79,233.4800 EUR |
380.7601 BTC |
75,614.3100 EUR |
75,474.8200 EUR |
79,250.0000 EUR |
79,233.4800 EUR |
| 2025-03-18 |
75,520.9300 EUR |
378.2149 BTC |
76,927.5100 EUR |
74,226.3100 EUR |
76,938.6600 EUR |
75,520.9300 EUR |
| 2025-03-17 |
77,047.8200 EUR |
370.5255 BTC |
75,935.1000 EUR |
75,622.9000 EUR |
77,618.5100 EUR |
77,047.8200 EUR |
| 2025-03-16 |
76,540.1500 EUR |
198.2244 BTC |
77,651.8900 EUR |
75,751.0100 EUR |
78,243.7000 EUR |
76,540.1500 EUR |
| 2025-03-15 |
77,664.4500 EUR |
107.7347 BTC |
77,285.5100 EUR |
76,926.5100 EUR |
77,866.7900 EUR |
77,664.4500 EUR |
| 2025-03-14 |
77,955.4800 EUR |
401.9678 BTC |
74,720.2100 EUR |
74,430.7400 EUR |
78,476.1000 EUR |
77,955.4800 EUR |
| 2025-03-13 |
74,404.7900 EUR |
338.5788 BTC |
76,882.5200 EUR |
73,589.0000 EUR |
77,436.9900 EUR |
74,404.7900 EUR |
| 2025-03-12 |
76,309.2000 EUR |
495.9361 BTC |
76,023.0300 EUR |
73,900.2100 EUR |
77,449.1900 EUR |
76,309.2000 EUR |
| 2025-03-11 |
76,196.0200 EUR |
692.0977 BTC |
72,520.7700 EUR |
70,570.0000 EUR |
76,537.3800 EUR |
76,196.0200 EUR |
| 2025-03-10 |
72,688.7900 EUR |
757.3800 BTC |
74,334.7800 EUR |
71,385.6200 EUR |
77,532.5800 EUR |
72,688.7900 EUR |
| 2025-03-09 |
73,935.4100 EUR |
487.9533 BTC |
79,614.6300 EUR |
73,850.0000 EUR |
79,905.9500 EUR |
73,935.4100 EUR |
| 2025-03-08 |
79,647.0600 EUR |
163.6639 BTC |
80,102.8400 EUR |
78,698.0000 EUR |
80,217.8100 EUR |
79,647.0600 EUR |
| 2025-03-07 |
79,349.0500 EUR |
880.6093 BTC |
83,462.6900 EUR |
78,484.2500 EUR |
84,569.7700 EUR |
79,349.0500 EUR |
| 2025-03-06 |
82,869.3300 EUR |
514.7155 BTC |
83,996.3600 EUR |
81,416.9000 EUR |
85,900.0000 EUR |
82,869.3300 EUR |
| 2025-03-05 |
84,064.0900 EUR |
523.5048 BTC |
82,137.6300 EUR |
81,348.4400 EUR |
84,998.5200 EUR |
84,064.0900 EUR |
| 2025-03-04 |
82,256.4200 EUR |
916.4709 BTC |
82,143.5400 EUR |
77,577.1200 EUR |
83,799.0000 EUR |
82,256.4200 EUR |
| 2025-03-03 |
82,212.4600 EUR |
908.5931 BTC |
90,634.8700 EUR |
81,120.0000 EUR |
90,798.0900 EUR |
82,212.4600 EUR |
| 2025-03-02 |
90,962.6800 EUR |
720.0408 BTC |
83,004.6400 EUR |
82,027.3300 EUR |
91,879.2000 EUR |
90,962.6800 EUR |
| 2025-03-01 |
83,088.9300 EUR |
337.5636 BTC |
81,306.1300 EUR |
80,771.8800 EUR |
83,424.4300 EUR |
83,088.9300 EUR |
| 2025-02-28 |
81,087.0800 EUR |
1,254.3797 BTC |
81,388.4000 EUR |
75,141.1600 EUR |
82,024.5400 EUR |
81,087.0800 EUR |
| 2025-02-27 |
82,323.7600 EUR |
244.5092 BTC |
80,187.2400 EUR |
80,052.8300 EUR |
83,041.3900 EUR |
82,323.7600 EUR |
| 2025-02-26 |
79,953.6400 EUR |
862.4457 BTC |
84,262.0300 EUR |
78,300.0100 EUR |
85,063.2100 EUR |
79,953.6400 EUR |
| 2025-02-25 |
84,645.2000 EUR |
1,439.7431 BTC |
87,510.5300 EUR |
81,713.4000 EUR |
88,368.6500 EUR |
84,645.2000 EUR |
| 2025-02-24 |
88,999.5500 EUR |
447.3138 BTC |
91,900.5100 EUR |
88,959.8600 EUR |
92,078.2600 EUR |
88,999.5500 EUR |
| 2025-02-23 |
91,858.8000 EUR |
109.3145 BTC |
92,290.9000 EUR |
91,040.4400 EUR |
92,418.5600 EUR |
91,858.8000 EUR |
| 2025-02-22 |
92,404.7900 EUR |
79.0441 BTC |
91,925.0800 EUR |
91,585.4400 EUR |
92,729.4500 EUR |
92,404.7900 EUR |
| 2025-02-21 |
91,123.8600 EUR |
333.9282 BTC |
93,710.8900 EUR |
90,608.5300 EUR |
94,977.6100 EUR |
91,123.8600 EUR |
| 2025-02-20 |
93,500.3800 EUR |
248.7888 BTC |
92,676.2400 EUR |
92,457.3300 EUR |
94,049.0000 EUR |
93,500.3800 EUR |
| 2025-02-19 |
92,600.3900 EUR |
173.3218 BTC |
91,484.0700 EUR |
90,891.5600 EUR |
92,865.2700 EUR |
92,600.3900 EUR |
| 2025-02-18 |
91,379.0700 EUR |
419.3494 BTC |
91,422.4700 EUR |
89,368.0100 EUR |
92,543.2500 EUR |
91,379.0700 EUR |
| 2025-02-17 |
91,834.8100 EUR |
261.4160 BTC |
91,620.2500 EUR |
90,867.6300 EUR |
92,660.9700 EUR |
91,834.8100 EUR |
| 2025-02-16 |
92,208.6200 EUR |
92.8204 BTC |
93,103.7400 EUR |
92,132.5100 EUR |
93,228.7900 EUR |
92,208.6200 EUR |
| 2025-02-15 |
93,152.5900 EUR |
88.9827 BTC |
92,980.6200 EUR |
92,721.4000 EUR |
93,430.9700 EUR |
93,152.5900 EUR |