Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
24,908.1800 EUR |
743.8950 BTC |
24,697.0300 EUR |
24,532.0000 EUR |
25,145.7300 EUR |
24,908.1800 EUR |
| 2023-05-25 |
24,690.6400 EUR |
750.0146 BTC |
24,474.0200 EUR |
24,084.8900 EUR |
24,830.0000 EUR |
24,690.6400 EUR |
| 2023-05-24 |
24,494.8000 EUR |
1,015.7041 BTC |
25,272.4700 EUR |
24,224.1000 EUR |
25,279.5100 EUR |
24,494.8000 EUR |
| 2023-05-23 |
25,295.5300 EUR |
621.9182 BTC |
24,840.2200 EUR |
24,787.6300 EUR |
25,426.8100 EUR |
25,295.5300 EUR |
| 2023-05-22 |
24,857.1500 EUR |
633.7493 BTC |
24,716.3900 EUR |
24,521.5000 EUR |
25,048.0000 EUR |
24,857.1500 EUR |
| 2023-05-21 |
24,770.4600 EUR |
212.5222 BTC |
25,097.3800 EUR |
24,671.8100 EUR |
25,242.7000 EUR |
24,770.4600 EUR |
| 2023-05-20 |
25,045.8000 EUR |
145.8063 BTC |
24,877.3500 EUR |
24,832.2700 EUR |
25,128.4700 EUR |
25,045.8000 EUR |
| 2023-05-19 |
24,875.0600 EUR |
465.8832 BTC |
24,882.0500 EUR |
24,635.2800 EUR |
25,117.3500 EUR |
24,875.0600 EUR |
| 2023-05-18 |
24,942.6300 EUR |
845.2651 BTC |
25,280.8600 EUR |
24,486.6200 EUR |
25,409.6100 EUR |
24,942.6300 EUR |
| 2023-05-17 |
25,264.7200 EUR |
656.3655 BTC |
24,880.8700 EUR |
24,514.3600 EUR |
25,357.5900 EUR |
25,264.7200 EUR |
| 2023-05-16 |
24,884.1500 EUR |
694.8277 BTC |
24,980.3500 EUR |
24,697.7000 EUR |
25,104.7500 EUR |
24,884.1500 EUR |
| 2023-05-15 |
25,011.5200 EUR |
556.8242 BTC |
24,818.3800 EUR |
24,645.3700 EUR |
25,440.0700 EUR |
25,011.5200 EUR |
| 2023-05-14 |
24,800.6600 EUR |
228.2609 BTC |
24,703.3700 EUR |
24,518.6000 EUR |
25,085.4500 EUR |
24,800.6600 EUR |
| 2023-05-13 |
24,679.5000 EUR |
120.1317 BTC |
24,708.5900 EUR |
24,598.5000 EUR |
24,956.6600 EUR |
24,679.5000 EUR |
| 2023-05-12 |
24,620.0700 EUR |
943.3458 BTC |
24,729.1600 EUR |
23,794.0700 EUR |
24,817.1700 EUR |
24,620.0700 EUR |
| 2023-05-11 |
24,786.1100 EUR |
399.8239 BTC |
25,144.2200 EUR |
24,480.4500 EUR |
25,259.8100 EUR |
24,786.1100 EUR |
| 2023-05-10 |
25,142.7000 EUR |
882.9512 BTC |
25,218.3300 EUR |
24,434.0000 EUR |
25,820.0000 EUR |
25,142.7000 EUR |
| 2023-05-09 |
25,175.5500 EUR |
562.7278 BTC |
25,182.9300 EUR |
24,969.2500 EUR |
25,423.8500 EUR |
25,175.5500 EUR |
| 2023-05-08 |
25,190.2000 EUR |
810.5802 BTC |
25,833.4200 EUR |
24,808.2100 EUR |
26,013.5500 EUR |
25,190.2000 EUR |
| 2023-05-07 |
26,134.0100 EUR |
328.1955 BTC |
26,246.1400 EUR |
26,046.1900 EUR |
26,483.8400 EUR |
26,134.0100 EUR |
| 2023-05-06 |
26,239.3400 EUR |
504.8772 BTC |
26,780.6400 EUR |
25,785.4500 EUR |
27,069.2500 EUR |
26,239.3400 EUR |
| 2023-05-05 |
26,821.5200 EUR |
483.2221 BTC |
26,184.2800 EUR |
26,173.8200 EUR |
26,948.7300 EUR |
26,821.5200 EUR |
| 2023-05-04 |
26,189.8500 EUR |
401.4970 BTC |
26,236.0100 EUR |
25,995.7800 EUR |
26,594.7500 EUR |
26,189.8500 EUR |
| 2023-05-03 |
26,230.9800 EUR |
618.9520 BTC |
26,048.1500 EUR |
25,440.9900 EUR |
26,442.3700 EUR |
26,230.9800 EUR |
| 2023-05-02 |
26,072.6200 EUR |
519.9825 BTC |
25,587.7900 EUR |
25,387.8300 EUR |
26,271.0800 EUR |
26,072.6200 EUR |
| 2023-05-01 |
25,620.4200 EUR |
630.5379 BTC |
26,570.4700 EUR |
25,214.3900 EUR |
26,650.5600 EUR |
25,620.4200 EUR |
| 2023-04-30 |
26,676.2600 EUR |
311.1488 BTC |
26,541.7300 EUR |
26,410.3000 EUR |
27,176.3200 EUR |
26,676.2600 EUR |
| 2023-04-29 |
26,513.4400 EUR |
147.7469 BTC |
26,610.9400 EUR |
26,370.6400 EUR |
26,721.4900 EUR |
26,513.4400 EUR |
| 2023-04-28 |
26,624.5400 EUR |
447.0920 BTC |
26,737.4000 EUR |
26,247.7700 EUR |
26,851.1200 EUR |
26,624.5400 EUR |
| 2023-04-27 |
26,688.3400 EUR |
893.1544 BTC |
25,733.8400 EUR |
25,701.8400 EUR |
27,125.3100 EUR |
26,688.3400 EUR |
| 2023-04-26 |
25,665.0700 EUR |
1,120.9617 BTC |
25,807.3200 EUR |
24,695.0800 EUR |
27,171.3100 EUR |
25,665.0700 EUR |
| 2023-04-25 |
25,789.9700 EUR |
492.5421 BTC |
24,888.0200 EUR |
24,649.8200 EUR |
25,881.1200 EUR |
25,789.9700 EUR |
| 2023-04-24 |
24,910.4500 EUR |
590.7333 BTC |
25,103.6400 EUR |
24,432.0300 EUR |
25,479.8300 EUR |
24,910.4500 EUR |
| 2023-04-23 |
25,079.9400 EUR |
428.4876 BTC |
25,379.6600 EUR |
24,921.8500 EUR |
25,379.6600 EUR |
25,079.9400 EUR |
| 2023-04-22 |
25,408.4400 EUR |
386.6058 BTC |
24,793.9300 EUR |
24,691.6000 EUR |
25,434.0700 EUR |
25,408.4400 EUR |
| 2023-04-21 |
24,815.1400 EUR |
688.6064 BTC |
25,768.6900 EUR |
24,682.6200 EUR |
25,868.8300 EUR |
24,815.1400 EUR |
| 2023-04-20 |
25,768.2700 EUR |
508.3104 BTC |
26,323.2400 EUR |
25,550.9600 EUR |
26,519.4800 EUR |
25,768.2700 EUR |
| 2023-04-19 |
26,516.9100 EUR |
1,258.3524 BTC |
27,686.6400 EUR |
26,339.4800 EUR |
27,721.9500 EUR |
26,516.9100 EUR |
| 2023-04-18 |
27,650.3600 EUR |
405.1730 BTC |
26,949.2400 EUR |
26,650.0000 EUR |
27,781.8600 EUR |
27,650.3600 EUR |
| 2023-04-17 |
26,993.0000 EUR |
406.7774 BTC |
27,608.6200 EUR |
26,638.4800 EUR |
27,611.7200 EUR |
26,993.0000 EUR |
| 2023-04-16 |
27,625.7100 EUR |
172.9256 BTC |
27,580.3700 EUR |
27,421.5200 EUR |
27,794.4300 EUR |
27,625.7100 EUR |
| 2023-04-15 |
27,590.5900 EUR |
157.3148 BTC |
27,715.7500 EUR |
27,517.5300 EUR |
27,833.9500 EUR |
27,590.5900 EUR |
| 2023-04-14 |
27,715.4800 EUR |
693.1412 BTC |
27,527.6400 EUR |
27,322.6500 EUR |
28,050.0900 EUR |
27,715.4800 EUR |
| 2023-04-13 |
27,459.8200 EUR |
403.6646 BTC |
27,208.8000 EUR |
27,192.6300 EUR |
27,718.2300 EUR |
27,459.8200 EUR |
| 2023-04-12 |
27,191.3800 EUR |
589.3096 BTC |
27,678.3600 EUR |
27,054.4800 EUR |
27,819.6200 EUR |
27,191.3800 EUR |
| 2023-04-11 |
27,701.9900 EUR |
471.1961 BTC |
27,269.0800 EUR |
27,225.4200 EUR |
28,008.9800 EUR |
27,701.9900 EUR |
| 2023-04-10 |
27,388.7600 EUR |
459.7049 BTC |
25,983.3100 EUR |
25,900.0000 EUR |
27,409.2100 EUR |
27,388.7600 EUR |
| 2023-04-09 |
26,000.0000 EUR |
246.5283 BTC |
25,676.7800 EUR |
25,524.1300 EUR |
26,199.9800 EUR |
26,000.0000 EUR |
| 2023-04-08 |
25,684.9600 EUR |
128.8428 BTC |
25,612.4300 EUR |
25,572.6900 EUR |
25,853.8800 EUR |
25,684.9600 EUR |
| 2023-04-07 |
25,614.3300 EUR |
176.8219 BTC |
25,697.3200 EUR |
25,474.7600 EUR |
25,774.8500 EUR |
25,614.3300 EUR |