Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
25,704.0900 EUR |
287.8408 BTC |
25,840.5800 EUR |
25,429.7500 EUR |
25,855.0000 EUR |
25,704.0900 EUR |
| 2023-04-05 |
25,836.1100 EUR |
523.3615 BTC |
25,719.3600 EUR |
25,492.4700 EUR |
26,250.0000 EUR |
25,836.1100 EUR |
| 2023-04-04 |
25,672.5500 EUR |
554.6817 BTC |
25,500.5400 EUR |
25,383.9200 EUR |
26,077.8300 EUR |
25,672.5500 EUR |
| 2023-04-03 |
25,454.0900 EUR |
762.8359 BTC |
26,084.4700 EUR |
24,990.0000 EUR |
26,265.0000 EUR |
25,454.0900 EUR |
| 2023-04-02 |
25,988.7400 EUR |
341.6653 BTC |
26,260.2500 EUR |
25,733.0000 EUR |
26,315.5200 EUR |
25,988.7400 EUR |
| 2023-04-01 |
26,326.6900 EUR |
186.2903 BTC |
26,265.9700 EUR |
26,033.1800 EUR |
26,565.8000 EUR |
26,326.6900 EUR |
| 2023-03-31 |
26,334.6500 EUR |
546.8728 BTC |
25,728.9500 EUR |
25,295.0000 EUR |
26,414.1400 EUR |
26,334.6500 EUR |
| 2023-03-30 |
25,733.9000 EUR |
744.4640 BTC |
26,154.1700 EUR |
25,428.0000 EUR |
26,921.5900 EUR |
25,733.9000 EUR |
| 2023-03-29 |
26,204.7600 EUR |
588.7324 BTC |
25,167.2500 EUR |
25,148.7000 EUR |
26,432.7000 EUR |
26,204.7600 EUR |
| 2023-03-28 |
25,161.0000 EUR |
511.1251 BTC |
25,125.4800 EUR |
24,632.9300 EUR |
25,373.4900 EUR |
25,161.0000 EUR |
| 2023-03-27 |
25,116.9000 EUR |
560.8095 BTC |
25,982.3400 EUR |
24,626.7200 EUR |
26,049.7400 EUR |
25,116.9000 EUR |
| 2023-03-26 |
26,070.9600 EUR |
279.1553 BTC |
25,564.5800 EUR |
25,525.4400 EUR |
26,220.9500 EUR |
26,070.9600 EUR |
| 2023-03-25 |
25,588.1100 EUR |
257.7937 BTC |
25,571.8900 EUR |
25,284.5500 EUR |
25,863.8800 EUR |
25,588.1100 EUR |
| 2023-03-24 |
25,547.0900 EUR |
794.6568 BTC |
26,162.3300 EUR |
25,127.2700 EUR |
26,274.7600 EUR |
25,547.0900 EUR |
| 2023-03-23 |
26,240.2500 EUR |
820.8653 BTC |
25,133.5300 EUR |
24,979.1000 EUR |
26,435.4600 EUR |
26,240.2500 EUR |
| 2023-03-22 |
25,184.1700 EUR |
1,292.8765 BTC |
26,169.1000 EUR |
24,550.0000 EUR |
26,822.8300 EUR |
25,184.1700 EUR |
| 2023-03-21 |
26,153.2700 EUR |
660.0457 BTC |
25,940.3500 EUR |
25,579.0900 EUR |
26,462.0000 EUR |
26,153.2700 EUR |
| 2023-03-20 |
25,981.6300 EUR |
911.0751 BTC |
26,286.6200 EUR |
25,501.0000 EUR |
26,794.0000 EUR |
25,981.6300 EUR |
| 2023-03-19 |
26,467.8900 EUR |
629.2910 BTC |
25,253.0900 EUR |
25,169.8800 EUR |
26,654.1500 EUR |
26,467.8900 EUR |
| 2023-03-18 |
25,236.0300 EUR |
638.2422 BTC |
25,700.0000 EUR |
24,936.8100 EUR |
25,986.5700 EUR |
25,236.0300 EUR |
| 2023-03-17 |
25,609.5900 EUR |
1,433.0887 BTC |
23,594.3100 EUR |
23,489.7700 EUR |
26,055.8300 EUR |
25,609.5900 EUR |
| 2023-03-16 |
23,605.2000 EUR |
835.7523 BTC |
22,992.5200 EUR |
22,828.7200 EUR |
23,746.3500 EUR |
23,605.2000 EUR |
| 2023-03-15 |
23,066.6000 EUR |
922.6139 BTC |
23,011.4000 EUR |
22,611.8400 EUR |
23,840.0000 EUR |
23,066.6000 EUR |
| 2023-03-14 |
22,944.9000 EUR |
1,706.8626 BTC |
22,265.7000 EUR |
22,195.5900 EUR |
24,516.0500 EUR |
22,944.9000 EUR |
| 2023-03-13 |
22,283.2400 EUR |
1,030.0552 BTC |
20,625.6200 EUR |
20,018.2000 EUR |
22,736.0000 EUR |
22,283.2400 EUR |
| 2023-03-12 |
20,389.1800 EUR |
605.6501 BTC |
19,246.8000 EUR |
19,108.2700 EUR |
20,548.2900 EUR |
20,389.1800 EUR |
| 2023-03-11 |
19,163.7500 EUR |
1,207.9872 BTC |
18,968.8900 EUR |
18,649.4400 EUR |
19,600.0000 EUR |
19,163.7500 EUR |
| 2023-03-10 |
19,018.1000 EUR |
1,388.5415 BTC |
19,245.5100 EUR |
18,463.0000 EUR |
19,245.7700 EUR |
19,018.1000 EUR |
| 2023-03-09 |
19,225.7800 EUR |
628.6313 BTC |
20,573.3200 EUR |
18,944.3000 EUR |
20,673.4000 EUR |
19,225.7800 EUR |
| 2023-03-08 |
20,697.1000 EUR |
297.0098 BTC |
21,030.0800 EUR |
20,555.0700 EUR |
21,119.0000 EUR |
20,697.1000 EUR |
| 2023-03-07 |
21,027.1200 EUR |
368.8247 BTC |
20,976.9800 EUR |
20,714.8800 EUR |
21,179.5100 EUR |
21,027.1200 EUR |
| 2023-03-06 |
21,000.1500 EUR |
285.8606 BTC |
21,107.4500 EUR |
20,911.3300 EUR |
21,185.1300 EUR |
21,000.1500 EUR |
| 2023-03-05 |
21,116.5700 EUR |
157.0874 BTC |
21,015.4200 EUR |
20,884.5400 EUR |
21,291.0900 EUR |
21,116.5700 EUR |
| 2023-03-04 |
21,006.7100 EUR |
57.6095 BTC |
21,010.2900 EUR |
20,870.2800 EUR |
21,079.1800 EUR |
21,006.7100 EUR |
| 2023-03-03 |
21,026.7500 EUR |
760.4387 BTC |
22,150.9000 EUR |
20,730.0000 EUR |
22,152.7200 EUR |
21,026.7500 EUR |
| 2023-03-02 |
22,135.0200 EUR |
284.6100 BTC |
22,152.1300 EUR |
21,898.3000 EUR |
22,300.0000 EUR |
22,135.0200 EUR |
| 2023-03-01 |
22,078.7800 EUR |
441.4079 BTC |
21,885.0700 EUR |
21,787.4300 EUR |
22,541.0100 EUR |
22,078.7800 EUR |
| 2023-02-28 |
21,873.7400 EUR |
399.2712 BTC |
22,148.3700 EUR |
21,778.7000 EUR |
22,241.5200 EUR |
21,873.7400 EUR |
| 2023-02-27 |
22,147.8100 EUR |
422.6154 BTC |
22,327.6700 EUR |
21,803.6300 EUR |
22,548.9800 EUR |
22,147.8100 EUR |
| 2023-02-26 |
22,333.7200 EUR |
181.7646 BTC |
21,995.4200 EUR |
21,900.0100 EUR |
22,462.9200 EUR |
22,333.7200 EUR |
| 2023-02-25 |
21,875.3800 EUR |
146.1677 BTC |
21,983.9300 EUR |
21,600.0000 EUR |
22,018.7600 EUR |
21,875.3800 EUR |
| 2023-02-24 |
21,962.7600 EUR |
559.5521 BTC |
22,607.0400 EUR |
21,658.0000 EUR |
22,750.0000 EUR |
21,962.7600 EUR |
| 2023-02-23 |
22,600.1500 EUR |
391.0048 BTC |
22,818.6200 EUR |
22,267.6500 EUR |
23,152.8200 EUR |
22,600.1500 EUR |
| 2023-02-22 |
22,813.2100 EUR |
515.6774 BTC |
22,959.9600 EUR |
22,200.0000 EUR |
22,974.0200 EUR |
22,813.2100 EUR |
| 2023-02-21 |
22,933.6800 EUR |
335.5761 BTC |
23,247.0500 EUR |
22,690.8100 EUR |
23,659.3000 EUR |
22,933.6800 EUR |
| 2023-02-20 |
23,233.5400 EUR |
302.8492 BTC |
22,712.7100 EUR |
22,329.0000 EUR |
23,498.8000 EUR |
23,233.5400 EUR |
| 2023-02-19 |
22,876.9000 EUR |
231.4384 BTC |
23,019.1800 EUR |
22,700.0000 EUR |
23,537.3600 EUR |
22,876.9000 EUR |
| 2023-02-18 |
23,025.9800 EUR |
108.5277 BTC |
22,967.6500 EUR |
22,847.1000 EUR |
23,250.0000 EUR |
23,025.9800 EUR |
| 2023-02-17 |
23,024.3500 EUR |
575.8568 BTC |
22,045.7200 EUR |
21,897.8300 EUR |
23,393.4900 EUR |
23,024.3500 EUR |
| 2023-02-16 |
22,246.6500 EUR |
619.4198 BTC |
22,737.0500 EUR |
22,215.7400 EUR |
23,650.0000 EUR |
22,246.6500 EUR |