Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
22,246.6500 EUR |
619.4198 BTC |
22,737.0500 EUR |
22,215.7400 EUR |
23,650.0000 EUR |
22,246.6500 EUR |
| 2023-02-15 |
22,743.9800 EUR |
648.5121 BTC |
20,680.1000 EUR |
20,568.7900 EUR |
22,798.8500 EUR |
22,743.9800 EUR |
| 2023-02-14 |
20,710.1400 EUR |
486.5761 BTC |
20,308.8500 EUR |
20,088.7500 EUR |
20,777.0000 EUR |
20,710.1400 EUR |
| 2023-02-13 |
20,338.5400 EUR |
328.3843 BTC |
20,409.3800 EUR |
19,947.4700 EUR |
20,505.2500 EUR |
20,338.5400 EUR |
| 2023-02-12 |
20,424.7400 EUR |
275.4066 BTC |
20,497.6100 EUR |
20,262.0700 EUR |
20,701.0300 EUR |
20,424.7400 EUR |
| 2023-02-11 |
20,520.8900 EUR |
88.5059 BTC |
20,257.2800 EUR |
20,244.3900 EUR |
20,528.5300 EUR |
20,520.8900 EUR |
| 2023-02-10 |
20,219.0500 EUR |
238.9128 BTC |
20,296.9400 EUR |
20,101.0200 EUR |
20,464.6800 EUR |
20,219.0500 EUR |
| 2023-02-09 |
20,308.1800 EUR |
487.1999 BTC |
21,440.6500 EUR |
20,211.8600 EUR |
21,470.9000 EUR |
20,308.1800 EUR |
| 2023-02-08 |
21,396.6900 EUR |
171.0427 BTC |
21,653.9100 EUR |
21,142.0000 EUR |
21,825.6300 EUR |
21,396.6900 EUR |
| 2023-02-07 |
21,683.2500 EUR |
270.4546 BTC |
21,214.6800 EUR |
21,203.0100 EUR |
21,714.2900 EUR |
21,683.2500 EUR |
| 2023-02-06 |
21,168.7600 EUR |
262.8003 BTC |
21,263.8800 EUR |
20,971.2700 EUR |
21,568.4800 EUR |
21,168.7600 EUR |
| 2023-02-05 |
21,238.6300 EUR |
188.2870 BTC |
21,597.7300 EUR |
21,109.4200 EUR |
21,693.9400 EUR |
21,238.6300 EUR |
| 2023-02-04 |
21,678.6300 EUR |
94.4832 BTC |
21,689.7800 EUR |
21,542.8000 EUR |
21,845.0100 EUR |
21,678.6300 EUR |
| 2023-02-03 |
21,714.6700 EUR |
287.3668 BTC |
21,556.8400 EUR |
21,382.0000 EUR |
21,868.0000 EUR |
21,714.6700 EUR |
| 2023-02-02 |
21,571.8100 EUR |
443.7159 BTC |
21,555.6400 EUR |
21,403.4100 EUR |
22,112.0000 EUR |
21,571.8100 EUR |
| 2023-02-01 |
21,533.0000 EUR |
402.2810 BTC |
21,310.5500 EUR |
20,906.0900 EUR |
21,679.0000 EUR |
21,533.0000 EUR |
| 2023-01-31 |
21,300.3300 EUR |
232.4640 BTC |
21,043.3200 EUR |
20,939.6800 EUR |
21,462.0000 EUR |
21,300.3300 EUR |
| 2023-01-30 |
21,044.6900 EUR |
467.9930 BTC |
21,845.0000 EUR |
20,750.0000 EUR |
21,888.7100 EUR |
21,044.6900 EUR |
| 2023-01-29 |
21,901.1700 EUR |
313.6912 BTC |
21,204.3400 EUR |
21,153.8200 EUR |
22,034.9800 EUR |
21,901.1700 EUR |
| 2023-01-28 |
21,202.9700 EUR |
68.4131 BTC |
21,235.0300 EUR |
21,071.6700 EUR |
21,341.1800 EUR |
21,202.9700 EUR |
| 2023-01-27 |
21,234.1100 EUR |
315.8035 BTC |
21,128.8000 EUR |
20,705.0000 EUR |
21,614.4400 EUR |
21,234.1100 EUR |
| 2023-01-26 |
21,119.0700 EUR |
254.7595 BTC |
21,121.1200 EUR |
20,967.4300 EUR |
21,326.7900 EUR |
21,119.0700 EUR |
| 2023-01-25 |
21,214.7600 EUR |
384.1658 BTC |
20,779.3800 EUR |
20,500.0000 EUR |
21,817.4600 EUR |
21,214.7600 EUR |
| 2023-01-24 |
20,770.1100 EUR |
412.5413 BTC |
21,088.9200 EUR |
20,644.3500 EUR |
21,283.9800 EUR |
20,770.1100 EUR |
| 2023-01-23 |
21,097.1400 EUR |
295.5239 BTC |
20,913.7200 EUR |
20,717.9400 EUR |
21,327.5600 EUR |
21,097.1400 EUR |
| 2023-01-22 |
20,918.1700 EUR |
293.2685 BTC |
20,987.5800 EUR |
20,527.5400 EUR |
21,253.5300 EUR |
20,918.1700 EUR |
| 2023-01-21 |
20,974.9700 EUR |
458.7269 BTC |
20,871.4700 EUR |
20,652.8500 EUR |
21,540.6600 EUR |
20,974.9700 EUR |
| 2023-01-20 |
20,866.6700 EUR |
415.4809 BTC |
19,457.7300 EUR |
19,251.0000 EUR |
20,947.5500 EUR |
20,866.6700 EUR |
| 2023-01-19 |
19,442.1900 EUR |
446.8382 BTC |
19,135.7900 EUR |
19,117.8300 EUR |
19,556.4200 EUR |
19,442.1900 EUR |
| 2023-01-18 |
19,202.8600 EUR |
433.6597 BTC |
19,594.1100 EUR |
18,780.0000 EUR |
19,880.0000 EUR |
19,202.8600 EUR |
| 2023-01-17 |
19,667.6000 EUR |
364.1529 BTC |
19,569.0800 EUR |
19,284.5000 EUR |
19,891.9500 EUR |
19,667.6000 EUR |
| 2023-01-16 |
19,552.2100 EUR |
690.4481 BTC |
19,274.2500 EUR |
19,050.0100 EUR |
19,840.0100 EUR |
19,552.2100 EUR |
| 2023-01-15 |
19,219.6000 EUR |
252.5102 BTC |
19,333.2400 EUR |
18,937.8900 EUR |
19,400.0000 EUR |
19,219.6000 EUR |
| 2023-01-14 |
19,389.3600 EUR |
565.3810 BTC |
18,396.3100 EUR |
18,368.5000 EUR |
19,634.0200 EUR |
19,389.3600 EUR |
| 2023-01-13 |
18,407.9000 EUR |
519.8417 BTC |
17,367.5800 EUR |
17,248.2300 EUR |
18,461.0000 EUR |
18,407.9000 EUR |
| 2023-01-12 |
17,426.3500 EUR |
828.7781 BTC |
16,673.0800 EUR |
16,639.3100 EUR |
17,613.0100 EUR |
17,426.3500 EUR |
| 2023-01-11 |
16,435.2400 EUR |
235.1428 BTC |
16,248.4600 EUR |
16,097.6100 EUR |
16,440.3700 EUR |
16,435.2400 EUR |
| 2023-01-10 |
16,226.4100 EUR |
240.1963 BTC |
16,011.1800 EUR |
15,986.4300 EUR |
16,293.0000 EUR |
16,226.4100 EUR |
| 2023-01-09 |
16,001.0300 EUR |
337.1627 BTC |
16,073.5300 EUR |
15,957.3200 EUR |
16,191.0200 EUR |
16,001.0300 EUR |
| 2023-01-08 |
16,002.1600 EUR |
92.5346 BTC |
15,916.3000 EUR |
15,885.0000 EUR |
16,041.7200 EUR |
16,002.1600 EUR |
| 2023-01-07 |
15,914.6200 EUR |
53.4802 BTC |
15,912.5100 EUR |
15,881.3800 EUR |
15,939.7900 EUR |
15,914.6200 EUR |
| 2023-01-06 |
15,911.8700 EUR |
216.2070 BTC |
15,992.2000 EUR |
15,808.1600 EUR |
16,015.4700 EUR |
15,911.8700 EUR |
| 2023-01-05 |
15,983.0900 EUR |
172.1409 BTC |
15,890.9100 EUR |
15,794.5500 EUR |
16,028.8200 EUR |
15,983.0900 EUR |
| 2023-01-04 |
15,875.9600 EUR |
281.8714 BTC |
15,796.2500 EUR |
15,771.4800 EUR |
16,018.0900 EUR |
15,875.9600 EUR |
| 2023-01-03 |
15,808.5700 EUR |
248.8117 BTC |
15,600.8400 EUR |
15,587.8300 EUR |
15,891.0800 EUR |
15,808.5700 EUR |
| 2023-01-02 |
15,647.2500 EUR |
363.3894 BTC |
15,517.8900 EUR |
15,450.3000 EUR |
15,723.5300 EUR |
15,647.2500 EUR |
| 2023-01-01 |
15,517.1900 EUR |
138.3213 BTC |
15,428.9600 EUR |
15,397.0300 EUR |
15,525.6100 EUR |
15,517.1900 EUR |
| 2022-12-31 |
15,426.5600 EUR |
180.0430 BTC |
15,507.3000 EUR |
15,363.5000 EUR |
15,528.1600 EUR |
15,426.5600 EUR |
| 2022-12-30 |
15,496.8000 EUR |
238.2770 BTC |
15,590.2800 EUR |
15,303.2600 EUR |
15,601.8600 EUR |
15,496.8000 EUR |
| 2022-12-29 |
15,586.1800 EUR |
200.9035 BTC |
15,554.0200 EUR |
15,503.7900 EUR |
15,637.6200 EUR |
15,586.1800 EUR |