Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
15,558.4100 EUR |
168.6851 BTC |
15,690.7000 EUR |
15,505.0000 EUR |
15,735.6300 EUR |
15,558.4100 EUR |
| 2022-12-27 |
15,687.2500 EUR |
155.6376 BTC |
15,900.0000 EUR |
15,569.0000 EUR |
15,938.3000 EUR |
15,687.2500 EUR |
| 2022-12-26 |
15,829.6700 EUR |
157.5722 BTC |
15,838.6400 EUR |
15,788.4000 EUR |
15,912.4400 EUR |
15,829.6700 EUR |
| 2022-12-25 |
15,828.1600 EUR |
94.8865 BTC |
15,834.3100 EUR |
15,740.0000 EUR |
15,859.7600 EUR |
15,828.1600 EUR |
| 2022-12-24 |
15,830.7600 EUR |
39.6801 BTC |
15,785.7600 EUR |
15,785.7600 EUR |
15,858.0600 EUR |
15,830.7600 EUR |
| 2022-12-23 |
15,784.1500 EUR |
220.6443 BTC |
15,866.8600 EUR |
15,776.0000 EUR |
15,951.0000 EUR |
15,784.1500 EUR |
| 2022-12-22 |
15,861.8700 EUR |
187.7103 BTC |
15,851.5700 EUR |
15,652.5100 EUR |
15,890.8000 EUR |
15,861.8700 EUR |
| 2022-12-21 |
15,836.4400 EUR |
185.3274 BTC |
15,900.6200 EUR |
15,760.0000 EUR |
15,941.4500 EUR |
15,836.4400 EUR |
| 2022-12-20 |
15,902.5900 EUR |
372.4483 BTC |
15,480.4700 EUR |
15,457.0000 EUR |
16,007.0000 EUR |
15,902.5900 EUR |
| 2022-12-19 |
15,466.7200 EUR |
348.4541 BTC |
15,815.9600 EUR |
15,334.4500 EUR |
15,860.6500 EUR |
15,466.7200 EUR |
| 2022-12-18 |
15,844.8300 EUR |
116.0741 BTC |
15,842.7800 EUR |
15,740.0000 EUR |
15,896.0000 EUR |
15,844.8300 EUR |
| 2022-12-17 |
15,849.6100 EUR |
148.2918 BTC |
15,704.3300 EUR |
15,663.9400 EUR |
15,857.5800 EUR |
15,849.6100 EUR |
| 2022-12-16 |
15,667.3100 EUR |
576.9291 BTC |
16,297.6200 EUR |
15,620.0000 EUR |
16,467.6900 EUR |
15,667.3100 EUR |
| 2022-12-15 |
16,269.2500 EUR |
340.2021 BTC |
16,670.1000 EUR |
16,256.4000 EUR |
16,718.8400 EUR |
16,269.2500 EUR |
| 2022-12-14 |
16,673.7800 EUR |
628.8335 BTC |
16,725.3900 EUR |
16,557.2400 EUR |
17,200.0000 EUR |
16,673.7800 EUR |
| 2022-12-13 |
16,739.2600 EUR |
465.8416 BTC |
16,323.7500 EUR |
16,199.4200 EUR |
17,000.0000 EUR |
16,739.2600 EUR |
| 2022-12-12 |
16,276.2100 EUR |
255.9693 BTC |
16,233.4400 EUR |
16,014.3800 EUR |
16,324.2000 EUR |
16,276.2100 EUR |
| 2022-12-11 |
16,242.7800 EUR |
141.9304 BTC |
16,246.9800 EUR |
16,200.0000 EUR |
16,386.6900 EUR |
16,242.7800 EUR |
| 2022-12-10 |
16,253.5100 EUR |
48.8738 BTC |
16,254.7700 EUR |
16,234.3900 EUR |
16,345.0000 EUR |
16,253.5100 EUR |
| 2022-12-09 |
16,250.9800 EUR |
224.4132 BTC |
16,312.7100 EUR |
16,175.8500 EUR |
16,437.5200 EUR |
16,250.9800 EUR |
| 2022-12-08 |
16,292.5300 EUR |
193.1741 BTC |
16,022.5000 EUR |
15,920.0000 EUR |
16,369.1300 EUR |
16,292.5300 EUR |
| 2022-12-07 |
16,029.2600 EUR |
235.2984 BTC |
16,322.6500 EUR |
15,938.7300 EUR |
16,379.0000 EUR |
16,029.2600 EUR |
| 2022-12-06 |
16,313.8700 EUR |
242.1901 BTC |
16,164.9400 EUR |
16,096.6100 EUR |
16,339.0000 EUR |
16,313.8700 EUR |
| 2022-12-05 |
16,170.7100 EUR |
337.9328 BTC |
16,227.8600 EUR |
16,093.5500 EUR |
16,489.0000 EUR |
16,170.7100 EUR |
| 2022-12-04 |
16,256.4100 EUR |
191.2679 BTC |
16,040.5600 EUR |
16,040.5600 EUR |
16,321.7500 EUR |
16,256.4100 EUR |
| 2022-12-03 |
16,047.3600 EUR |
128.0265 BTC |
16,230.5900 EUR |
16,016.0000 EUR |
16,280.0000 EUR |
16,047.3600 EUR |
| 2022-12-02 |
16,200.2900 EUR |
251.0278 BTC |
16,139.5700 EUR |
16,047.7600 EUR |
16,242.2700 EUR |
16,200.2900 EUR |
| 2022-12-01 |
16,114.8700 EUR |
333.9794 BTC |
16,470.1700 EUR |
16,035.6500 EUR |
16,549.9800 EUR |
16,114.8700 EUR |
| 2022-11-30 |
16,482.4200 EUR |
449.8967 BTC |
15,919.6700 EUR |
15,899.2600 EUR |
16,567.1100 EUR |
16,482.4200 EUR |
| 2022-11-29 |
15,918.4000 EUR |
245.2636 BTC |
15,660.0000 EUR |
15,553.1900 EUR |
15,985.0000 EUR |
15,918.4000 EUR |
| 2022-11-28 |
15,666.3000 EUR |
502.4972 BTC |
15,833.8300 EUR |
15,405.0000 EUR |
15,879.2200 EUR |
15,666.3000 EUR |
| 2022-11-27 |
15,860.2800 EUR |
213.7947 BTC |
15,821.2400 EUR |
15,811.7200 EUR |
15,987.6700 EUR |
15,860.2800 EUR |
| 2022-11-26 |
15,847.7400 EUR |
165.8625 BTC |
15,861.5500 EUR |
15,783.6000 EUR |
16,041.7300 EUR |
15,847.7400 EUR |
| 2022-11-25 |
15,845.0900 EUR |
362.3519 BTC |
15,932.1900 EUR |
15,684.5800 EUR |
15,948.7700 EUR |
15,845.0900 EUR |
| 2022-11-24 |
15,929.3100 EUR |
249.2385 BTC |
15,913.9200 EUR |
15,790.5300 EUR |
16,116.8400 EUR |
15,929.3100 EUR |
| 2022-11-23 |
15,887.1300 EUR |
404.9113 BTC |
15,716.2000 EUR |
15,663.3000 EUR |
16,159.0000 EUR |
15,887.1300 EUR |
| 2022-11-22 |
15,693.3600 EUR |
417.4467 BTC |
15,381.5200 EUR |
15,220.6000 EUR |
15,833.5500 EUR |
15,693.3600 EUR |
| 2022-11-21 |
15,420.2600 EUR |
804.1134 BTC |
15,731.7400 EUR |
15,110.0000 EUR |
15,857.3700 EUR |
15,420.2600 EUR |
| 2022-11-20 |
15,728.1600 EUR |
293.4317 BTC |
16,154.6800 EUR |
15,652.1200 EUR |
16,205.2900 EUR |
15,728.1600 EUR |
| 2022-11-19 |
16,182.6700 EUR |
147.0027 BTC |
16,156.7300 EUR |
16,023.0000 EUR |
16,268.2900 EUR |
16,182.6700 EUR |
| 2022-11-18 |
16,095.7200 EUR |
241.8019 BTC |
16,102.7000 EUR |
16,000.2300 EUR |
16,379.2000 EUR |
16,095.7200 EUR |
| 2022-11-17 |
16,120.8700 EUR |
377.6891 BTC |
16,033.7400 EUR |
15,818.4000 EUR |
16,170.0000 EUR |
16,120.8700 EUR |
| 2022-11-16 |
16,022.2800 EUR |
504.7257 BTC |
16,305.5700 EUR |
15,752.0000 EUR |
16,387.1700 EUR |
16,022.2800 EUR |
| 2022-11-15 |
16,281.4700 EUR |
644.6306 BTC |
16,074.0000 EUR |
15,989.3900 EUR |
16,452.7200 EUR |
16,281.4700 EUR |
| 2022-11-14 |
16,103.2100 EUR |
1,131.2126 BTC |
15,776.4800 EUR |
15,317.4600 EUR |
16,625.0000 EUR |
16,103.2100 EUR |
| 2022-11-13 |
15,725.1500 EUR |
563.3946 BTC |
16,186.2700 EUR |
15,615.1400 EUR |
16,320.2400 EUR |
15,725.1500 EUR |
| 2022-11-12 |
16,173.5100 EUR |
433.4205 BTC |
16,426.6400 EUR |
16,047.2900 EUR |
16,474.1100 EUR |
16,173.5100 EUR |
| 2022-11-11 |
16,290.7000 EUR |
836.1819 BTC |
17,232.9600 EUR |
15,892.0000 EUR |
17,335.3300 EUR |
16,290.7000 EUR |
| 2022-11-10 |
17,257.8000 EUR |
2,170.6136 BTC |
15,895.7700 EUR |
15,731.9300 EUR |
17,805.0000 EUR |
17,257.8000 EUR |
| 2022-11-09 |
15,858.8500 EUR |
2,182.0094 BTC |
18,423.6600 EUR |
15,551.0100 EUR |
18,491.6800 EUR |
15,858.8500 EUR |