Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
18,425.0600 EUR |
2,062.8893 BTC |
20,559.8700 EUR |
17,225.0000 EUR |
20,638.7500 EUR |
18,425.0600 EUR |
| 2022-11-07 |
20,440.3300 EUR |
285.0459 BTC |
21,056.9500 EUR |
20,363.0900 EUR |
21,211.1100 EUR |
20,440.3300 EUR |
| 2022-11-06 |
21,071.7500 EUR |
338.8757 BTC |
21,388.3200 EUR |
21,034.9200 EUR |
21,446.2900 EUR |
21,071.7500 EUR |
| 2022-11-05 |
21,350.0000 EUR |
209.5587 BTC |
21,247.5800 EUR |
21,180.1900 EUR |
21,562.3500 EUR |
21,350.0000 EUR |
| 2022-11-04 |
21,250.6300 EUR |
454.4126 BTC |
20,727.7600 EUR |
20,684.5600 EUR |
21,429.5200 EUR |
21,250.6300 EUR |
| 2022-11-03 |
20,727.0100 EUR |
345.1321 BTC |
20,536.6200 EUR |
20,506.2200 EUR |
20,843.7300 EUR |
20,727.0100 EUR |
| 2022-11-02 |
20,536.3800 EUR |
506.4045 BTC |
20,738.2900 EUR |
20,439.0000 EUR |
20,912.4700 EUR |
20,536.3800 EUR |
| 2022-11-01 |
20,735.3500 EUR |
254.8839 BTC |
20,730.0000 EUR |
20,492.8300 EUR |
20,834.0000 EUR |
20,735.3500 EUR |
| 2022-10-31 |
20,738.0800 EUR |
245.4561 BTC |
20,726.3900 EUR |
20,471.1100 EUR |
20,970.8600 EUR |
20,738.0800 EUR |
| 2022-10-30 |
20,715.5800 EUR |
266.0406 BTC |
20,880.1200 EUR |
20,617.4500 EUR |
20,999.0900 EUR |
20,715.5800 EUR |
| 2022-10-29 |
20,802.6200 EUR |
396.9304 BTC |
20,665.1900 EUR |
20,635.1800 EUR |
21,140.2700 EUR |
20,802.6200 EUR |
| 2022-10-28 |
20,682.4900 EUR |
547.8748 BTC |
20,354.9700 EUR |
20,124.8100 EUR |
20,884.6500 EUR |
20,682.4900 EUR |
| 2022-10-27 |
20,339.1800 EUR |
521.1288 BTC |
20,564.5800 EUR |
20,263.7600 EUR |
20,771.0000 EUR |
20,339.1800 EUR |
| 2022-10-26 |
20,587.9400 EUR |
646.0652 BTC |
20,181.8200 EUR |
20,144.9600 EUR |
20,965.9500 EUR |
20,587.9400 EUR |
| 2022-10-25 |
20,196.1200 EUR |
644.6143 BTC |
19,555.5700 EUR |
19,466.3900 EUR |
20,479.0000 EUR |
20,196.1200 EUR |
| 2022-10-24 |
19,556.5000 EUR |
306.7336 BTC |
19,849.0900 EUR |
19,435.9500 EUR |
19,881.4200 EUR |
19,556.5000 EUR |
| 2022-10-23 |
19,868.2900 EUR |
221.3931 BTC |
19,491.6800 EUR |
19,358.8900 EUR |
19,963.0000 EUR |
19,868.2900 EUR |
| 2022-10-22 |
19,484.0700 EUR |
81.7265 BTC |
19,445.6800 EUR |
19,388.8800 EUR |
19,534.4000 EUR |
19,484.0700 EUR |
| 2022-10-21 |
19,443.1600 EUR |
375.1333 BTC |
19,470.8600 EUR |
19,170.0000 EUR |
19,562.0100 EUR |
19,443.1600 EUR |
| 2022-10-20 |
19,480.1200 EUR |
350.2213 BTC |
19,579.3200 EUR |
19,364.0000 EUR |
19,675.5200 EUR |
19,480.1200 EUR |
| 2022-10-19 |
19,591.9900 EUR |
248.1577 BTC |
19,603.0300 EUR |
19,490.0000 EUR |
19,776.8700 EUR |
19,591.9900 EUR |
| 2022-10-18 |
19,613.6000 EUR |
236.3189 BTC |
19,863.5400 EUR |
19,402.0000 EUR |
19,990.3200 EUR |
19,613.6000 EUR |
| 2022-10-17 |
19,869.6400 EUR |
341.6044 BTC |
19,775.9800 EUR |
19,668.6700 EUR |
20,097.7700 EUR |
19,869.6400 EUR |
| 2022-10-16 |
19,777.3100 EUR |
92.5073 BTC |
19,624.5900 EUR |
19,624.5900 EUR |
19,969.6000 EUR |
19,777.3100 EUR |
| 2022-10-15 |
19,581.7100 EUR |
89.0254 BTC |
19,732.4400 EUR |
19,536.5300 EUR |
19,770.7800 EUR |
19,581.7100 EUR |
| 2022-10-14 |
19,725.7100 EUR |
427.2810 BTC |
19,837.1900 EUR |
19,614.2600 EUR |
20,350.2400 EUR |
19,725.7100 EUR |
| 2022-10-13 |
19,832.5400 EUR |
722.3110 BTC |
19,737.3600 EUR |
18,839.0300 EUR |
19,944.0100 EUR |
19,832.5400 EUR |
| 2022-10-12 |
19,741.6800 EUR |
214.3279 BTC |
19,645.0400 EUR |
19,566.0700 EUR |
19,800.0000 EUR |
19,741.6800 EUR |
| 2022-10-11 |
19,600.3700 EUR |
257.1141 BTC |
19,686.6100 EUR |
19,453.2700 EUR |
19,808.5600 EUR |
19,600.3700 EUR |
| 2022-10-10 |
19,719.7300 EUR |
254.8396 BTC |
19,963.8900 EUR |
19,620.0000 EUR |
20,050.0700 EUR |
19,719.7300 EUR |
| 2022-10-09 |
19,942.2400 EUR |
98.0129 BTC |
19,932.8400 EUR |
19,849.6700 EUR |
20,075.4700 EUR |
19,942.2400 EUR |
| 2022-10-08 |
19,940.6100 EUR |
122.0860 BTC |
20,060.8400 EUR |
19,769.9000 EUR |
20,156.3800 EUR |
19,940.6100 EUR |
| 2022-10-07 |
20,064.0600 EUR |
352.4664 BTC |
20,378.2800 EUR |
19,800.0000 EUR |
20,493.3500 EUR |
20,064.0600 EUR |
| 2022-10-06 |
20,364.2100 EUR |
399.4652 BTC |
20,337.9300 EUR |
20,213.7000 EUR |
20,645.2100 EUR |
20,364.2100 EUR |
| 2022-10-05 |
20,380.8500 EUR |
383.5433 BTC |
20,372.5100 EUR |
20,061.4300 EUR |
20,577.3100 EUR |
20,380.8500 EUR |
| 2022-10-04 |
20,349.2500 EUR |
487.5745 BTC |
19,970.4000 EUR |
19,865.5900 EUR |
20,498.0000 EUR |
20,349.2500 EUR |
| 2022-10-03 |
19,939.3700 EUR |
396.8020 BTC |
19,456.5500 EUR |
19,375.1200 EUR |
20,056.6900 EUR |
19,939.3700 EUR |
| 2022-10-02 |
19,439.4500 EUR |
381.4030 BTC |
19,698.4500 EUR |
19,317.8200 EUR |
19,791.6200 EUR |
19,439.4500 EUR |
| 2022-10-01 |
19,687.3000 EUR |
168.0368 BTC |
19,812.9500 EUR |
19,565.9800 EUR |
19,876.5600 EUR |
19,687.3000 EUR |
| 2022-09-30 |
19,856.6800 EUR |
509.7389 BTC |
19,948.4900 EUR |
19,614.3400 EUR |
20,586.0000 EUR |
19,856.6800 EUR |
| 2022-09-29 |
19,936.4100 EUR |
471.3820 BTC |
19,998.3700 EUR |
19,374.4900 EUR |
20,240.3100 EUR |
19,936.4100 EUR |
| 2022-09-28 |
20,018.9700 EUR |
649.9885 BTC |
19,891.9200 EUR |
19,350.0000 EUR |
20,296.1500 EUR |
20,018.9700 EUR |
| 2022-09-27 |
19,935.4300 EUR |
978.0316 BTC |
19,984.5100 EUR |
19,641.7700 EUR |
21,133.6700 EUR |
19,935.4300 EUR |
| 2022-09-26 |
19,931.0800 EUR |
732.9865 BTC |
19,417.9000 EUR |
19,359.6700 EUR |
20,009.9900 EUR |
19,931.0800 EUR |
| 2022-09-25 |
19,352.7800 EUR |
317.6121 BTC |
19,511.3800 EUR |
19,259.3200 EUR |
19,764.0400 EUR |
19,352.7800 EUR |
| 2022-09-24 |
19,498.6400 EUR |
269.8105 BTC |
19,893.7800 EUR |
19,398.3100 EUR |
19,909.9000 EUR |
19,498.6400 EUR |
| 2022-09-23 |
19,608.1000 EUR |
422.4674 BTC |
19,713.1500 EUR |
19,050.0000 EUR |
19,832.4500 EUR |
19,608.1000 EUR |
| 2022-09-22 |
19,752.8600 EUR |
738.9408 BTC |
18,777.2400 EUR |
18,704.9500 EUR |
19,838.4800 EUR |
19,752.8600 EUR |
| 2022-09-21 |
18,838.1400 EUR |
1,138.0868 BTC |
18,935.9500 EUR |
18,450.0000 EUR |
20,200.0000 EUR |
18,838.1400 EUR |
| 2022-09-20 |
18,948.1200 EUR |
579.6170 BTC |
19,489.7700 EUR |
18,799.0000 EUR |
19,556.3400 EUR |
18,948.1200 EUR |