Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
19,471.0100 EUR |
849.2900 BTC |
19,384.0400 EUR |
18,300.0000 EUR |
19,626.5500 EUR |
19,471.0100 EUR |
| 2022-09-18 |
19,435.8400 EUR |
395.1327 BTC |
20,087.4400 EUR |
19,330.1500 EUR |
20,087.4400 EUR |
19,435.8400 EUR |
| 2022-09-17 |
20,116.5000 EUR |
356.6261 BTC |
19,777.0200 EUR |
19,743.7200 EUR |
20,161.2800 EUR |
20,116.5000 EUR |
| 2022-09-16 |
19,694.4600 EUR |
481.8820 BTC |
19,731.3200 EUR |
19,328.7100 EUR |
19,945.0000 EUR |
19,694.4600 EUR |
| 2022-09-15 |
19,700.8800 EUR |
568.7091 BTC |
20,274.2900 EUR |
19,515.0000 EUR |
20,404.4500 EUR |
19,700.8800 EUR |
| 2022-09-14 |
20,285.0600 EUR |
873.4133 BTC |
20,199.7500 EUR |
19,658.0500 EUR |
20,554.3000 EUR |
20,285.0600 EUR |
| 2022-09-13 |
20,209.7500 EUR |
1,627.6626 BTC |
22,120.9700 EUR |
19,940.0000 EUR |
22,451.7700 EUR |
20,209.7500 EUR |
| 2022-09-12 |
22,042.7600 EUR |
813.5265 BTC |
21,682.5100 EUR |
21,383.3200 EUR |
22,222.0000 EUR |
22,042.7600 EUR |
| 2022-09-11 |
21,541.6200 EUR |
434.2107 BTC |
21,542.2600 EUR |
21,241.0000 EUR |
21,747.9900 EUR |
21,541.6200 EUR |
| 2022-09-10 |
21,532.9300 EUR |
483.0875 BTC |
21,268.0400 EUR |
21,010.6600 EUR |
21,683.1600 EUR |
21,532.9300 EUR |
| 2022-09-09 |
21,291.1900 EUR |
1,106.0459 BTC |
19,304.9100 EUR |
19,229.5300 EUR |
21,500.0000 EUR |
21,291.1900 EUR |
| 2022-09-08 |
19,301.5700 EUR |
608.3926 BTC |
19,297.3700 EUR |
19,080.6700 EUR |
19,459.7200 EUR |
19,301.5700 EUR |
| 2022-09-07 |
19,305.4200 EUR |
641.4662 BTC |
18,992.1500 EUR |
18,755.0000 EUR |
19,444.1900 EUR |
19,305.4200 EUR |
| 2022-09-06 |
19,088.3000 EUR |
873.5195 BTC |
19,897.2900 EUR |
18,851.1700 EUR |
20,248.8100 EUR |
19,088.3000 EUR |
| 2022-09-05 |
19,877.4200 EUR |
357.1031 BTC |
20,185.1600 EUR |
19,788.6100 EUR |
20,215.9200 EUR |
19,877.4200 EUR |
| 2022-09-04 |
20,071.6000 EUR |
347.4529 BTC |
19,927.5400 EUR |
19,685.0000 EUR |
20,093.0000 EUR |
20,071.6000 EUR |
| 2022-09-03 |
19,927.0800 EUR |
238.9526 BTC |
20,039.1300 EUR |
19,756.9200 EUR |
20,143.1800 EUR |
19,927.0800 EUR |
| 2022-09-02 |
20,034.4400 EUR |
482.1087 BTC |
20,225.0700 EUR |
19,838.7500 EUR |
20,411.9000 EUR |
20,034.4400 EUR |
| 2022-09-01 |
20,184.5300 EUR |
602.3435 BTC |
19,973.0300 EUR |
19,682.5000 EUR |
20,286.1600 EUR |
20,184.5300 EUR |
| 2022-08-31 |
19,930.1800 EUR |
565.9127 BTC |
19,777.8100 EUR |
19,766.4700 EUR |
20,449.6800 EUR |
19,930.1800 EUR |
| 2022-08-30 |
19,817.8000 EUR |
800.1529 BTC |
20,267.9100 EUR |
19,507.0500 EUR |
20,589.9400 EUR |
19,817.8000 EUR |
| 2022-08-29 |
20,258.7300 EUR |
665.1382 BTC |
19,673.8300 EUR |
19,668.7000 EUR |
20,422.5000 EUR |
20,258.7300 EUR |
| 2022-08-28 |
20,033.3500 EUR |
333.0487 BTC |
20,118.7700 EUR |
19,895.3000 EUR |
20,250.0300 EUR |
20,033.3500 EUR |
| 2022-08-27 |
20,115.0600 EUR |
625.6223 BTC |
20,306.6800 EUR |
19,893.0000 EUR |
20,472.3300 EUR |
20,115.0600 EUR |
| 2022-08-26 |
20,330.9400 EUR |
906.9732 BTC |
21,620.1600 EUR |
20,168.0000 EUR |
21,788.9200 EUR |
20,330.9400 EUR |
| 2022-08-25 |
21,600.1100 EUR |
319.5197 BTC |
21,441.8700 EUR |
21,360.0000 EUR |
21,822.4600 EUR |
21,600.1100 EUR |
| 2022-08-24 |
21,441.4100 EUR |
457.3063 BTC |
21,604.0800 EUR |
21,256.7400 EUR |
21,972.5800 EUR |
21,441.4100 EUR |
| 2022-08-23 |
21,594.0700 EUR |
494.1024 BTC |
21,535.5300 EUR |
21,063.2500 EUR |
21,718.5900 EUR |
21,594.0700 EUR |
| 2022-08-22 |
21,340.0100 EUR |
593.9119 BTC |
21,427.3500 EUR |
20,892.9700 EUR |
21,676.0000 EUR |
21,340.0100 EUR |
| 2022-08-21 |
21,528.0000 EUR |
494.0212 BTC |
21,063.0100 EUR |
20,998.4000 EUR |
21,698.6600 EUR |
21,528.0000 EUR |
| 2022-08-20 |
21,039.7000 EUR |
550.9070 BTC |
20,759.1400 EUR |
20,677.2300 EUR |
21,295.0000 EUR |
21,039.7000 EUR |
| 2022-08-19 |
20,938.1700 EUR |
934.9020 BTC |
22,982.9600 EUR |
20,826.9700 EUR |
22,994.0300 EUR |
20,938.1700 EUR |
| 2022-08-18 |
22,993.0500 EUR |
343.0185 BTC |
22,929.4200 EUR |
22,869.0200 EUR |
23,236.2500 EUR |
22,993.0500 EUR |
| 2022-08-17 |
22,891.7900 EUR |
492.7028 BTC |
23,460.9400 EUR |
22,784.0000 EUR |
24,035.0100 EUR |
22,891.7900 EUR |
| 2022-08-16 |
23,441.4900 EUR |
418.3014 BTC |
23,715.2200 EUR |
23,254.1100 EUR |
23,884.3400 EUR |
23,441.4900 EUR |
| 2022-08-15 |
23,721.4500 EUR |
576.4873 BTC |
23,713.7900 EUR |
23,349.6200 EUR |
24,602.4200 EUR |
23,721.4500 EUR |
| 2022-08-14 |
23,729.1200 EUR |
609.2490 BTC |
23,838.1000 EUR |
23,564.4000 EUR |
24,412.3800 EUR |
23,729.1200 EUR |
| 2022-08-13 |
23,876.9600 EUR |
437.4108 BTC |
23,787.7000 EUR |
23,679.5400 EUR |
24,239.0000 EUR |
23,876.9600 EUR |
| 2022-08-12 |
23,785.3400 EUR |
444.1078 BTC |
23,204.9000 EUR |
22,939.1300 EUR |
23,816.9000 EUR |
23,785.3400 EUR |
| 2022-08-11 |
23,217.3600 EUR |
620.1063 BTC |
23,266.5200 EUR |
23,125.0000 EUR |
24,085.6200 EUR |
23,217.3600 EUR |
| 2022-08-10 |
23,194.2500 EUR |
873.5557 BTC |
22,682.1100 EUR |
22,218.0000 EUR |
23,525.0000 EUR |
23,194.2500 EUR |
| 2022-08-09 |
22,755.1000 EUR |
526.8376 BTC |
23,357.4400 EUR |
22,354.3600 EUR |
23,454.1000 EUR |
22,755.1000 EUR |
| 2022-08-08 |
23,309.8600 EUR |
593.6090 BTC |
22,791.2500 EUR |
22,779.8500 EUR |
23,772.3900 EUR |
23,309.8600 EUR |
| 2022-08-07 |
22,787.5000 EUR |
283.4884 BTC |
22,546.5900 EUR |
22,444.9200 EUR |
22,996.3200 EUR |
22,787.5000 EUR |
| 2022-08-06 |
22,726.8700 EUR |
203.0558 BTC |
22,888.0000 EUR |
22,589.9900 EUR |
22,934.0000 EUR |
22,726.8700 EUR |
| 2022-08-05 |
22,837.8200 EUR |
614.5952 BTC |
22,080.6600 EUR |
22,060.5000 EUR |
22,946.1600 EUR |
22,837.8200 EUR |
| 2022-08-04 |
22,073.9500 EUR |
515.0603 BTC |
22,463.7000 EUR |
21,880.0000 EUR |
22,831.0700 EUR |
22,073.9500 EUR |
| 2022-08-03 |
22,423.0300 EUR |
498.5045 BTC |
22,638.4000 EUR |
22,341.3100 EUR |
23,217.7200 EUR |
22,423.0300 EUR |
| 2022-08-02 |
22,718.5400 EUR |
512.9947 BTC |
22,659.6400 EUR |
22,134.1700 EUR |
23,015.5700 EUR |
22,718.5400 EUR |
| 2022-08-01 |
22,677.5200 EUR |
471.6537 BTC |
22,815.7700 EUR |
22,296.0000 EUR |
22,944.5800 EUR |
22,677.5200 EUR |