Identifier on Coinbase Pro: BTC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-31 |
22,862.2400 EUR |
432.9385 BTC |
23,126.2200 EUR |
22,750.0100 EUR |
23,668.0000 EUR |
22,862.2400 EUR |
2022-07-30 |
23,198.5900 EUR |
527.6437 BTC |
23,261.2900 EUR |
23,012.3000 EUR |
24,132.9800 EUR |
23,198.5900 EUR |
2022-07-29 |
23,221.2200 EUR |
805.5061 BTC |
23,400.0800 EUR |
23,040.5000 EUR |
23,852.9100 EUR |
23,221.2200 EUR |
2022-07-28 |
23,472.6800 EUR |
1,024.4004 BTC |
22,506.8000 EUR |
22,267.9700 EUR |
23,740.0000 EUR |
23,472.6800 EUR |
2022-07-27 |
22,444.2200 EUR |
1,167.8563 BTC |
20,988.8900 EUR |
20,752.5600 EUR |
22,637.4400 EUR |
22,444.2200 EUR |
2022-07-26 |
20,965.1400 EUR |
675.3784 BTC |
20,842.6700 EUR |
20,381.1000 EUR |
20,989.5400 EUR |
20,965.1400 EUR |
2022-07-25 |
21,284.7200 EUR |
726.9365 BTC |
22,137.0900 EUR |
21,050.0000 EUR |
22,228.0500 EUR |
21,284.7200 EUR |
2022-07-24 |
22,149.5400 EUR |
549.8473 BTC |
21,999.2600 EUR |
21,811.4400 EUR |
22,530.0000 EUR |
22,149.5400 EUR |
2022-07-23 |
22,022.0000 EUR |
790.7508 BTC |
22,238.5200 EUR |
21,506.4400 EUR |
22,544.5100 EUR |
22,022.0000 EUR |
2022-07-22 |
22,257.8800 EUR |
821.2420 BTC |
22,653.3700 EUR |
22,042.9200 EUR |
23,273.9700 EUR |
22,257.8800 EUR |
2022-07-21 |
22,498.8200 EUR |
1,263.3395 BTC |
22,802.3100 EUR |
21,955.0000 EUR |
22,999.9900 EUR |
22,498.8200 EUR |
2022-07-20 |
22,923.3500 EUR |
1,537.0505 BTC |
22,869.3500 EUR |
22,384.0100 EUR |
23,798.0000 EUR |
22,923.3500 EUR |
2022-07-19 |
22,786.7600 EUR |
1,489.9129 BTC |
22,104.4700 EUR |
21,174.5600 EUR |
23,269.7700 EUR |
22,786.7600 EUR |
2022-07-18 |
22,088.3900 EUR |
1,058.4648 BTC |
20,593.3800 EUR |
20,567.6300 EUR |
22,400.1600 EUR |
22,088.3900 EUR |
2022-07-17 |
20,671.3800 EUR |
555.5649 BTC |
21,017.2200 EUR |
20,641.0400 EUR |
21,492.2600 EUR |
20,671.3800 EUR |
2022-07-16 |
21,026.0700 EUR |
592.0694 BTC |
20,649.8800 EUR |
20,303.1600 EUR |
21,410.1100 EUR |
21,026.0700 EUR |
2022-07-15 |
20,674.6500 EUR |
834.9721 BTC |
20,518.5800 EUR |
20,323.9400 EUR |
21,011.0000 EUR |
20,674.6500 EUR |
2022-07-14 |
20,457.1200 EUR |
1,115.1038 BTC |
20,154.6400 EUR |
19,600.0000 EUR |
20,830.0000 EUR |
20,457.1200 EUR |
2022-07-13 |
20,094.0300 EUR |
1,765.2939 BTC |
19,269.4600 EUR |
18,878.0000 EUR |
20,236.2600 EUR |
20,094.0300 EUR |
2022-07-12 |
19,311.1900 EUR |
1,049.4114 BTC |
19,858.8500 EUR |
19,167.8900 EUR |
20,014.8700 EUR |
19,311.1900 EUR |
2022-07-11 |
19,872.2700 EUR |
823.0696 BTC |
20,494.6000 EUR |
19,780.0000 EUR |
20,612.7800 EUR |
19,872.2700 EUR |
2022-07-10 |
20,470.2100 EUR |
653.3666 BTC |
21,198.5700 EUR |
20,268.1600 EUR |
21,210.6600 EUR |
20,470.2100 EUR |
2022-07-09 |
21,175.8600 EUR |
474.7763 BTC |
21,190.8300 EUR |
20,936.5200 EUR |
21,567.0100 EUR |
21,175.8600 EUR |
2022-07-08 |
21,388.8000 EUR |
1,526.1428 BTC |
21,259.3100 EUR |
20,820.5200 EUR |
22,078.6800 EUR |
21,388.8000 EUR |
2022-07-07 |
21,365.7600 EUR |
1,097.4575 BTC |
20,170.5900 EUR |
19,822.5700 EUR |
21,486.9900 EUR |
21,365.7600 EUR |
2022-07-06 |
20,188.6700 EUR |
1,809.3036 BTC |
19,633.4700 EUR |
19,235.2500 EUR |
20,273.5700 EUR |
20,188.6700 EUR |
2022-07-05 |
19,764.4300 EUR |
1,481.1357 BTC |
19,369.8100 EUR |
18,734.1600 EUR |
20,172.3700 EUR |
19,764.4300 EUR |
2022-07-04 |
19,356.8200 EUR |
917.3739 BTC |
18,486.6900 EUR |
18,250.0000 EUR |
19,393.6100 EUR |
19,356.8200 EUR |
2022-07-03 |
18,486.1800 EUR |
604.8968 BTC |
18,446.6400 EUR |
17,987.0100 EUR |
18,829.4000 EUR |
18,486.1800 EUR |
2022-07-02 |
18,515.6500 EUR |
579.7472 BTC |
18,461.1400 EUR |
18,203.4900 EUR |
18,643.9500 EUR |
18,515.6500 EUR |
2022-07-01 |
18,605.0700 EUR |
1,703.2689 BTC |
19,054.3800 EUR |
18,140.0800 EUR |
19,918.8300 EUR |
18,605.0700 EUR |
2022-06-30 |
18,316.2300 EUR |
1,768.4440 BTC |
19,227.3700 EUR |
17,764.0000 EUR |
19,281.0800 EUR |
18,316.2300 EUR |
2022-06-29 |
19,217.7600 EUR |
1,520.9958 BTC |
19,237.7500 EUR |
18,822.7600 EUR |
19,543.3000 EUR |
19,217.7600 EUR |
2022-06-28 |
19,246.4000 EUR |
1,311.8200 BTC |
19,579.1500 EUR |
19,173.0400 EUR |
20,027.6300 EUR |
19,246.4000 EUR |
2022-06-27 |
19,592.3700 EUR |
997.5542 BTC |
19,895.4100 EUR |
19,364.1000 EUR |
20,335.0000 EUR |
19,592.3700 EUR |
2022-06-26 |
19,887.7000 EUR |
612.1155 BTC |
20,357.7900 EUR |
19,840.6600 EUR |
20,736.0000 EUR |
19,887.7000 EUR |
2022-06-25 |
20,329.6800 EUR |
418.6018 BTC |
20,102.8700 EUR |
19,816.1200 EUR |
20,455.9800 EUR |
20,329.6800 EUR |
2022-06-24 |
20,198.6900 EUR |
940.1546 BTC |
20,049.1200 EUR |
19,644.4000 EUR |
20,400.0000 EUR |
20,198.6900 EUR |
2022-06-23 |
19,927.9700 EUR |
1,284.2536 BTC |
18,898.5700 EUR |
18,805.0000 EUR |
20,145.6000 EUR |
19,927.9700 EUR |
2022-06-22 |
18,918.0800 EUR |
1,650.0870 BTC |
19,658.6200 EUR |
18,696.0000 EUR |
19,747.3400 EUR |
18,918.0800 EUR |
2022-06-21 |
19,780.2200 EUR |
1,235.8640 BTC |
19,537.2800 EUR |
19,297.7900 EUR |
20,553.1400 EUR |
19,780.2200 EUR |
2022-06-20 |
19,362.1600 EUR |
1,253.5965 BTC |
19,581.4000 EUR |
18,696.3300 EUR |
20,000.0000 EUR |
19,362.1600 EUR |
2022-06-19 |
19,531.6200 EUR |
1,783.5301 BTC |
18,061.4200 EUR |
17,093.2000 EUR |
19,835.7900 EUR |
19,531.6200 EUR |
2022-06-18 |
18,113.7500 EUR |
2,433.4815 BTC |
19,476.8700 EUR |
16,776.3000 EUR |
19,776.0900 EUR |
18,113.7500 EUR |
2022-06-17 |
19,485.7600 EUR |
1,224.6857 BTC |
19,331.9300 EUR |
19,188.0000 EUR |
20,300.3400 EUR |
19,485.7600 EUR |
2022-06-16 |
19,205.4700 EUR |
1,975.1540 BTC |
21,571.9200 EUR |
19,109.7100 EUR |
21,953.4300 EUR |
19,205.4700 EUR |
2022-06-15 |
21,582.6900 EUR |
3,932.5517 BTC |
21,187.8500 EUR |
19,160.0000 EUR |
21,772.7800 EUR |
21,582.6900 EUR |
2022-06-14 |
20,705.9400 EUR |
2,946.2433 BTC |
21,560.2100 EUR |
20,032.0000 EUR |
22,387.3900 EUR |
20,705.9400 EUR |
2022-06-13 |
21,539.2200 EUR |
3,707.2783 BTC |
25,292.5500 EUR |
21,069.0000 EUR |
25,585.3000 EUR |
21,539.2200 EUR |
2022-06-12 |
25,750.1800 EUR |
784.0995 BTC |
27,027.7400 EUR |
25,570.0000 EUR |
27,129.3800 EUR |
25,750.1800 EUR |