Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / EUR

Identifier on Coinbase Pro: BTC-EUR
Date Price Volume Open Low High Close
2022-07-31 22,862.2400 EUR 432.9385 BTC 23,126.2200 EUR 22,750.0100 EUR 23,668.0000 EUR 22,862.2400 EUR
2022-07-30 23,198.5900 EUR 527.6437 BTC 23,261.2900 EUR 23,012.3000 EUR 24,132.9800 EUR 23,198.5900 EUR
2022-07-29 23,221.2200 EUR 805.5061 BTC 23,400.0800 EUR 23,040.5000 EUR 23,852.9100 EUR 23,221.2200 EUR
2022-07-28 23,472.6800 EUR 1,024.4004 BTC 22,506.8000 EUR 22,267.9700 EUR 23,740.0000 EUR 23,472.6800 EUR
2022-07-27 22,444.2200 EUR 1,167.8563 BTC 20,988.8900 EUR 20,752.5600 EUR 22,637.4400 EUR 22,444.2200 EUR
2022-07-26 20,965.1400 EUR 675.3784 BTC 20,842.6700 EUR 20,381.1000 EUR 20,989.5400 EUR 20,965.1400 EUR
2022-07-25 21,284.7200 EUR 726.9365 BTC 22,137.0900 EUR 21,050.0000 EUR 22,228.0500 EUR 21,284.7200 EUR
2022-07-24 22,149.5400 EUR 549.8473 BTC 21,999.2600 EUR 21,811.4400 EUR 22,530.0000 EUR 22,149.5400 EUR
2022-07-23 22,022.0000 EUR 790.7508 BTC 22,238.5200 EUR 21,506.4400 EUR 22,544.5100 EUR 22,022.0000 EUR
2022-07-22 22,257.8800 EUR 821.2420 BTC 22,653.3700 EUR 22,042.9200 EUR 23,273.9700 EUR 22,257.8800 EUR
2022-07-21 22,498.8200 EUR 1,263.3395 BTC 22,802.3100 EUR 21,955.0000 EUR 22,999.9900 EUR 22,498.8200 EUR
2022-07-20 22,923.3500 EUR 1,537.0505 BTC 22,869.3500 EUR 22,384.0100 EUR 23,798.0000 EUR 22,923.3500 EUR
2022-07-19 22,786.7600 EUR 1,489.9129 BTC 22,104.4700 EUR 21,174.5600 EUR 23,269.7700 EUR 22,786.7600 EUR
2022-07-18 22,088.3900 EUR 1,058.4648 BTC 20,593.3800 EUR 20,567.6300 EUR 22,400.1600 EUR 22,088.3900 EUR
2022-07-17 20,671.3800 EUR 555.5649 BTC 21,017.2200 EUR 20,641.0400 EUR 21,492.2600 EUR 20,671.3800 EUR
2022-07-16 21,026.0700 EUR 592.0694 BTC 20,649.8800 EUR 20,303.1600 EUR 21,410.1100 EUR 21,026.0700 EUR
2022-07-15 20,674.6500 EUR 834.9721 BTC 20,518.5800 EUR 20,323.9400 EUR 21,011.0000 EUR 20,674.6500 EUR
2022-07-14 20,457.1200 EUR 1,115.1038 BTC 20,154.6400 EUR 19,600.0000 EUR 20,830.0000 EUR 20,457.1200 EUR
2022-07-13 20,094.0300 EUR 1,765.2939 BTC 19,269.4600 EUR 18,878.0000 EUR 20,236.2600 EUR 20,094.0300 EUR
2022-07-12 19,311.1900 EUR 1,049.4114 BTC 19,858.8500 EUR 19,167.8900 EUR 20,014.8700 EUR 19,311.1900 EUR
2022-07-11 19,872.2700 EUR 823.0696 BTC 20,494.6000 EUR 19,780.0000 EUR 20,612.7800 EUR 19,872.2700 EUR
2022-07-10 20,470.2100 EUR 653.3666 BTC 21,198.5700 EUR 20,268.1600 EUR 21,210.6600 EUR 20,470.2100 EUR
2022-07-09 21,175.8600 EUR 474.7763 BTC 21,190.8300 EUR 20,936.5200 EUR 21,567.0100 EUR 21,175.8600 EUR
2022-07-08 21,388.8000 EUR 1,526.1428 BTC 21,259.3100 EUR 20,820.5200 EUR 22,078.6800 EUR 21,388.8000 EUR
2022-07-07 21,365.7600 EUR 1,097.4575 BTC 20,170.5900 EUR 19,822.5700 EUR 21,486.9900 EUR 21,365.7600 EUR
2022-07-06 20,188.6700 EUR 1,809.3036 BTC 19,633.4700 EUR 19,235.2500 EUR 20,273.5700 EUR 20,188.6700 EUR
2022-07-05 19,764.4300 EUR 1,481.1357 BTC 19,369.8100 EUR 18,734.1600 EUR 20,172.3700 EUR 19,764.4300 EUR
2022-07-04 19,356.8200 EUR 917.3739 BTC 18,486.6900 EUR 18,250.0000 EUR 19,393.6100 EUR 19,356.8200 EUR
2022-07-03 18,486.1800 EUR 604.8968 BTC 18,446.6400 EUR 17,987.0100 EUR 18,829.4000 EUR 18,486.1800 EUR
2022-07-02 18,515.6500 EUR 579.7472 BTC 18,461.1400 EUR 18,203.4900 EUR 18,643.9500 EUR 18,515.6500 EUR
2022-07-01 18,605.0700 EUR 1,703.2689 BTC 19,054.3800 EUR 18,140.0800 EUR 19,918.8300 EUR 18,605.0700 EUR
2022-06-30 18,316.2300 EUR 1,768.4440 BTC 19,227.3700 EUR 17,764.0000 EUR 19,281.0800 EUR 18,316.2300 EUR
2022-06-29 19,217.7600 EUR 1,520.9958 BTC 19,237.7500 EUR 18,822.7600 EUR 19,543.3000 EUR 19,217.7600 EUR
2022-06-28 19,246.4000 EUR 1,311.8200 BTC 19,579.1500 EUR 19,173.0400 EUR 20,027.6300 EUR 19,246.4000 EUR
2022-06-27 19,592.3700 EUR 997.5542 BTC 19,895.4100 EUR 19,364.1000 EUR 20,335.0000 EUR 19,592.3700 EUR
2022-06-26 19,887.7000 EUR 612.1155 BTC 20,357.7900 EUR 19,840.6600 EUR 20,736.0000 EUR 19,887.7000 EUR
2022-06-25 20,329.6800 EUR 418.6018 BTC 20,102.8700 EUR 19,816.1200 EUR 20,455.9800 EUR 20,329.6800 EUR
2022-06-24 20,198.6900 EUR 940.1546 BTC 20,049.1200 EUR 19,644.4000 EUR 20,400.0000 EUR 20,198.6900 EUR
2022-06-23 19,927.9700 EUR 1,284.2536 BTC 18,898.5700 EUR 18,805.0000 EUR 20,145.6000 EUR 19,927.9700 EUR
2022-06-22 18,918.0800 EUR 1,650.0870 BTC 19,658.6200 EUR 18,696.0000 EUR 19,747.3400 EUR 18,918.0800 EUR
2022-06-21 19,780.2200 EUR 1,235.8640 BTC 19,537.2800 EUR 19,297.7900 EUR 20,553.1400 EUR 19,780.2200 EUR
2022-06-20 19,362.1600 EUR 1,253.5965 BTC 19,581.4000 EUR 18,696.3300 EUR 20,000.0000 EUR 19,362.1600 EUR
2022-06-19 19,531.6200 EUR 1,783.5301 BTC 18,061.4200 EUR 17,093.2000 EUR 19,835.7900 EUR 19,531.6200 EUR
2022-06-18 18,113.7500 EUR 2,433.4815 BTC 19,476.8700 EUR 16,776.3000 EUR 19,776.0900 EUR 18,113.7500 EUR
2022-06-17 19,485.7600 EUR 1,224.6857 BTC 19,331.9300 EUR 19,188.0000 EUR 20,300.3400 EUR 19,485.7600 EUR
2022-06-16 19,205.4700 EUR 1,975.1540 BTC 21,571.9200 EUR 19,109.7100 EUR 21,953.4300 EUR 19,205.4700 EUR
2022-06-15 21,582.6900 EUR 3,932.5517 BTC 21,187.8500 EUR 19,160.0000 EUR 21,772.7800 EUR 21,582.6900 EUR
2022-06-14 20,705.9400 EUR 2,946.2433 BTC 21,560.2100 EUR 20,032.0000 EUR 22,387.3900 EUR 20,705.9400 EUR
2022-06-13 21,539.2200 EUR 3,707.2783 BTC 25,292.5500 EUR 21,069.0000 EUR 25,585.3000 EUR 21,539.2200 EUR
2022-06-12 25,750.1800 EUR 784.0995 BTC 27,027.7400 EUR 25,570.0000 EUR 27,129.3800 EUR 25,750.1800 EUR