Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
87,605.5700 EUR |
1,087.5928 BTC |
88,922.4800 EUR |
86,543.9000 EUR |
90,777.8100 EUR |
87,605.5700 EUR |
| 2024-11-25 |
88,950.0000 EUR |
946.0692 BTC |
93,388.1300 EUR |
88,070.4600 EUR |
94,400.0000 EUR |
88,950.0000 EUR |
| 2024-11-24 |
93,391.6100 EUR |
520.8751 BTC |
93,200.0900 EUR |
91,129.8600 EUR |
94,118.4800 EUR |
93,391.6100 EUR |
| 2024-11-23 |
93,208.6600 EUR |
363.2336 BTC |
94,720.5100 EUR |
92,680.8400 EUR |
94,720.5100 EUR |
93,208.6600 EUR |
| 2024-11-22 |
94,717.4600 EUR |
1,041.0614 BTC |
93,564.3500 EUR |
93,075.2100 EUR |
95,501.2500 EUR |
94,717.4600 EUR |
| 2024-11-21 |
93,554.3300 EUR |
1,637.5565 BTC |
89,274.2100 EUR |
89,140.8800 EUR |
94,235.0000 EUR |
93,554.3300 EUR |
| 2024-11-20 |
89,280.0200 EUR |
671.5666 BTC |
87,182.4000 EUR |
86,446.6500 EUR |
90,088.9800 EUR |
89,280.0200 EUR |
| 2024-11-19 |
87,157.0000 EUR |
693.2894 BTC |
85,409.3100 EUR |
85,337.8100 EUR |
88,742.5100 EUR |
87,157.0000 EUR |
| 2024-11-18 |
85,423.3800 EUR |
703.2421 BTC |
85,046.2800 EUR |
84,594.1200 EUR |
87,599.0000 EUR |
85,423.3800 EUR |
| 2024-11-17 |
85,016.9900 EUR |
389.0087 BTC |
85,667.7400 EUR |
83,913.9900 EUR |
86,397.3800 EUR |
85,016.9900 EUR |
| 2024-11-16 |
85,665.9500 EUR |
220.5510 BTC |
86,256.7300 EUR |
85,171.4400 EUR |
86,900.2200 EUR |
85,665.9500 EUR |
| 2024-11-15 |
86,260.5200 EUR |
532.4419 BTC |
82,893.0600 EUR |
82,621.1800 EUR |
87,076.8300 EUR |
86,260.5200 EUR |
| 2024-11-14 |
82,917.2000 EUR |
877.4985 BTC |
85,286.0000 EUR |
82,317.5700 EUR |
87,076.8300 EUR |
82,917.2000 EUR |
| 2024-11-13 |
85,278.6600 EUR |
1,364.4496 BTC |
82,311.2600 EUR |
80,903.1500 EUR |
88,000.0000 EUR |
85,278.6600 EUR |
| 2024-11-12 |
82,334.4100 EUR |
1,838.1226 BTC |
82,273.9800 EUR |
75,700.0000 EUR |
84,457.9800 EUR |
82,334.4100 EUR |
| 2024-11-11 |
82,274.0600 EUR |
1,441.2861 BTC |
74,780.7300 EUR |
74,639.1000 EUR |
82,900.0000 EUR |
82,274.0600 EUR |
| 2024-11-10 |
74,757.1900 EUR |
760.2472 BTC |
71,562.4200 EUR |
71,388.8000 EUR |
75,699.9900 EUR |
74,757.1900 EUR |
| 2024-11-09 |
71,550.4900 EUR |
166.9884 BTC |
71,418.1900 EUR |
70,664.6100 EUR |
71,777.7700 EUR |
71,550.4900 EUR |
| 2024-11-08 |
71,421.2300 EUR |
269.3035 BTC |
70,324.7200 EUR |
70,132.7300 EUR |
72,088.3000 EUR |
71,421.2300 EUR |
| 2024-11-07 |
70,292.4200 EUR |
400.3108 BTC |
70,340.0000 EUR |
68,901.0400 EUR |
71,193.1100 EUR |
70,292.4200 EUR |
| 2024-11-06 |
70,304.5400 EUR |
1,364.7750 BTC |
63,517.0300 EUR |
63,423.4400 EUR |
71,149.7800 EUR |
70,304.5400 EUR |
| 2024-11-05 |
63,491.5300 EUR |
282.7846 BTC |
62,348.6400 EUR |
62,022.5900 EUR |
64,637.9800 EUR |
63,491.5300 EUR |
| 2024-11-04 |
62,357.9800 EUR |
301.3162 BTC |
63,408.2600 EUR |
61,410.6800 EUR |
63,791.4200 EUR |
62,357.9800 EUR |
| 2024-11-03 |
63,426.1100 EUR |
359.1527 BTC |
64,132.6000 EUR |
62,351.0900 EUR |
64,169.6600 EUR |
63,426.1100 EUR |
| 2024-11-02 |
64,124.7300 EUR |
48.9861 BTC |
64,144.2600 EUR |
63,776.1200 EUR |
64,537.4700 EUR |
64,124.7300 EUR |
| 2024-11-01 |
64,175.8700 EUR |
258.8670 BTC |
64,506.4200 EUR |
63,230.2400 EUR |
65,968.4800 EUR |
64,175.8700 EUR |
| 2024-10-31 |
64,506.4300 EUR |
308.7955 BTC |
66,595.9500 EUR |
63,946.3000 EUR |
66,893.6000 EUR |
64,506.4300 EUR |
| 2024-10-30 |
66,607.4000 EUR |
252.2035 BTC |
67,148.6400 EUR |
65,914.4100 EUR |
67,174.8200 EUR |
66,607.4000 EUR |
| 2024-10-29 |
67,134.2300 EUR |
707.1184 BTC |
64,636.7900 EUR |
64,422.8400 EUR |
68,000.0000 EUR |
67,134.2300 EUR |
| 2024-10-28 |
64,634.8900 EUR |
326.0545 BTC |
62,928.6800 EUR |
62,623.1300 EUR |
64,932.2300 EUR |
64,634.8900 EUR |
| 2024-10-27 |
62,928.3400 EUR |
106.1789 BTC |
62,155.8300 EUR |
61,985.7800 EUR |
63,198.1500 EUR |
62,928.3400 EUR |
| 2024-10-26 |
62,136.6600 EUR |
65.1098 BTC |
61,740.0500 EUR |
61,565.4500 EUR |
62,453.7400 EUR |
62,136.6600 EUR |
| 2024-10-25 |
61,744.4800 EUR |
235.5727 BTC |
62,979.2700 EUR |
60,776.2800 EUR |
63,463.9100 EUR |
61,744.4800 EUR |
| 2024-10-24 |
62,976.5800 EUR |
313.6557 BTC |
61,803.0300 EUR |
61,629.6200 EUR |
63,574.0500 EUR |
62,976.5800 EUR |
| 2024-10-23 |
61,791.3900 EUR |
165.0898 BTC |
62,400.5600 EUR |
60,465.0000 EUR |
62,400.5600 EUR |
61,791.3900 EUR |
| 2024-10-22 |
62,408.1000 EUR |
387.0691 BTC |
62,160.0000 EUR |
61,420.4100 EUR |
62,777.0000 EUR |
62,408.1000 EUR |
| 2024-10-21 |
62,154.9100 EUR |
513.4336 BTC |
63,445.7800 EUR |
61,649.9600 EUR |
63,900.0000 EUR |
62,154.9100 EUR |
| 2024-10-20 |
63,433.6300 EUR |
126.7717 BTC |
62,840.4900 EUR |
62,597.4900 EUR |
63,779.1800 EUR |
63,433.6300 EUR |
| 2024-10-19 |
62,835.9800 EUR |
91.1011 BTC |
62,966.4100 EUR |
62,268.1000 EUR |
63,186.4700 EUR |
62,835.9800 EUR |
| 2024-10-18 |
62,976.4200 EUR |
452.4828 BTC |
62,200.3600 EUR |
61,956.8900 EUR |
63,499.9900 EUR |
62,976.4200 EUR |
| 2024-10-17 |
62,185.8000 EUR |
204.8084 BTC |
62,235.0300 EUR |
61,444.0000 EUR |
62,509.0700 EUR |
62,185.8000 EUR |
| 2024-10-16 |
62,222.0600 EUR |
284.8294 BTC |
61,574.4300 EUR |
61,274.7800 EUR |
62,759.7200 EUR |
62,222.0600 EUR |
| 2024-10-15 |
61,565.8400 EUR |
405.9492 BTC |
60,413.4700 EUR |
59,377.8000 EUR |
62,200.0000 EUR |
61,565.8400 EUR |
| 2024-10-14 |
60,393.0300 EUR |
497.9770 BTC |
57,516.9300 EUR |
57,148.5700 EUR |
60,999.0000 EUR |
60,393.0300 EUR |
| 2024-10-13 |
57,519.2700 EUR |
148.8702 BTC |
57,721.1700 EUR |
56,653.9800 EUR |
57,789.1700 EUR |
57,519.2700 EUR |
| 2024-10-12 |
57,728.2900 EUR |
101.2858 BTC |
57,164.9000 EUR |
57,119.0700 EUR |
58,003.8300 EUR |
57,728.2900 EUR |
| 2024-10-11 |
57,140.1700 EUR |
224.2190 BTC |
55,142.7200 EUR |
54,950.5100 EUR |
57,977.4300 EUR |
57,140.1700 EUR |
| 2024-10-10 |
55,146.6400 EUR |
220.0510 BTC |
55,370.1000 EUR |
53,904.0900 EUR |
56,058.6800 EUR |
55,146.6400 EUR |
| 2024-10-09 |
55,379.2600 EUR |
184.8819 BTC |
56,623.0900 EUR |
55,090.0000 EUR |
57,004.2100 EUR |
55,379.2600 EUR |
| 2024-10-08 |
56,607.2100 EUR |
159.1292 BTC |
56,703.3500 EUR |
56,373.0700 EUR |
57,573.3000 EUR |
56,607.2100 EUR |