Identifier on Coinbase Pro: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
93,500.3800 EUR |
248.7888 BTC |
92,676.2400 EUR |
92,457.3300 EUR |
94,049.0000 EUR |
93,500.3800 EUR |
| 2025-02-19 |
92,600.3900 EUR |
173.3218 BTC |
91,484.0700 EUR |
90,891.5600 EUR |
92,865.2700 EUR |
92,600.3900 EUR |
| 2025-02-18 |
91,379.0700 EUR |
419.3494 BTC |
91,422.4700 EUR |
89,368.0100 EUR |
92,543.2500 EUR |
91,379.0700 EUR |
| 2025-02-17 |
91,834.8100 EUR |
261.4160 BTC |
91,620.2500 EUR |
90,867.6300 EUR |
92,660.9700 EUR |
91,834.8100 EUR |
| 2025-02-16 |
92,208.6200 EUR |
92.8204 BTC |
93,103.7400 EUR |
92,132.5100 EUR |
93,228.7900 EUR |
92,208.6200 EUR |
| 2025-02-15 |
93,152.5900 EUR |
88.9827 BTC |
92,980.6200 EUR |
92,721.4000 EUR |
93,430.9700 EUR |
93,152.5900 EUR |
| 2025-02-14 |
92,976.8000 EUR |
294.6181 BTC |
92,373.2500 EUR |
91,725.0100 EUR |
94,131.6000 EUR |
92,976.8000 EUR |
| 2025-02-13 |
92,123.6800 EUR |
316.0782 BTC |
94,177.5900 EUR |
91,327.0600 EUR |
94,332.7600 EUR |
92,123.6800 EUR |
| 2025-02-12 |
94,087.1800 EUR |
393.5155 BTC |
92,414.6000 EUR |
91,150.0000 EUR |
94,481.1200 EUR |
94,087.1800 EUR |
| 2025-02-11 |
92,386.2500 EUR |
363.0043 BTC |
94,635.9700 EUR |
91,464.8800 EUR |
95,586.3400 EUR |
92,386.2500 EUR |
| 2025-02-10 |
94,545.3200 EUR |
267.9795 BTC |
93,636.0500 EUR |
92,513.0500 EUR |
95,298.2500 EUR |
94,545.3200 EUR |
| 2025-02-09 |
93,252.0800 EUR |
201.0988 BTC |
93,569.4400 EUR |
92,013.8000 EUR |
94,353.2500 EUR |
93,252.0800 EUR |
| 2025-02-08 |
93,688.8100 EUR |
105.2215 BTC |
93,476.5800 EUR |
92,822.9600 EUR |
93,912.5500 EUR |
93,688.8100 EUR |
| 2025-02-07 |
93,491.7900 EUR |
463.6593 BTC |
93,060.4300 EUR |
92,648.5900 EUR |
96,555.0000 EUR |
93,491.7900 EUR |
| 2025-02-06 |
92,847.2800 EUR |
410.1833 BTC |
92,825.2600 EUR |
92,179.7900 EUR |
95,742.8300 EUR |
92,847.2800 EUR |
| 2025-02-05 |
92,826.4900 EUR |
399.2433 BTC |
94,354.7900 EUR |
92,618.7700 EUR |
95,370.4200 EUR |
92,826.4900 EUR |
| 2025-02-04 |
94,339.3500 EUR |
513.9493 BTC |
98,376.0100 EUR |
92,717.2100 EUR |
98,752.5100 EUR |
94,339.3500 EUR |
| 2025-02-03 |
98,633.6300 EUR |
1,015.3107 BTC |
95,431.6400 EUR |
89,248.9000 EUR |
99,421.8400 EUR |
98,633.6300 EUR |
| 2025-02-02 |
95,252.6200 EUR |
524.6184 BTC |
97,315.4500 EUR |
93,671.3300 EUR |
98,204.1600 EUR |
95,252.6200 EUR |
| 2025-02-01 |
98,143.9600 EUR |
92.9751 BTC |
98,887.8700 EUR |
97,542.4200 EUR |
99,249.0000 EUR |
98,143.9600 EUR |
| 2025-01-31 |
98,564.5100 EUR |
293.6488 BTC |
100,742.1300 EUR |
97,900.0000 EUR |
102,000.0000 EUR |
98,564.5100 EUR |
| 2025-01-30 |
101,124.9800 EUR |
344.4197 BTC |
99,549.5700 EUR |
99,079.7700 EUR |
101,998.9900 EUR |
101,124.9800 EUR |
| 2025-01-29 |
99,525.0500 EUR |
381.4530 BTC |
97,158.2700 EUR |
97,136.3200 EUR |
100,623.0000 EUR |
99,525.0500 EUR |
| 2025-01-28 |
96,223.6700 EUR |
372.4563 BTC |
97,788.1800 EUR |
96,052.7900 EUR |
99,398.9800 EUR |
96,223.6700 EUR |
| 2025-01-27 |
97,448.0800 EUR |
796.3089 BTC |
98,050.0000 EUR |
93,414.7800 EUR |
98,700.7200 EUR |
97,448.0800 EUR |
| 2025-01-26 |
98,414.0700 EUR |
196.5504 BTC |
99,904.1000 EUR |
98,065.5200 EUR |
100,605.1400 EUR |
98,414.0700 EUR |
| 2025-01-25 |
100,014.4200 EUR |
150.1281 BTC |
99,933.6700 EUR |
99,300.0000 EUR |
100,448.5500 EUR |
100,014.4200 EUR |
| 2025-01-24 |
100,044.1900 EUR |
373.9035 BTC |
99,819.2600 EUR |
98,483.3400 EUR |
102,055.6700 EUR |
100,044.1900 EUR |
| 2025-01-23 |
100,233.6400 EUR |
812.5448 BTC |
99,572.4600 EUR |
97,188.7400 EUR |
102,743.6400 EUR |
100,233.6400 EUR |
| 2025-01-22 |
99,933.6000 EUR |
364.2086 BTC |
101,996.9300 EUR |
99,202.8500 EUR |
102,094.8000 EUR |
99,933.6000 EUR |
| 2025-01-21 |
101,913.3500 EUR |
631.4414 BTC |
98,075.3900 EUR |
96,436.0000 EUR |
102,900.0000 EUR |
101,913.3500 EUR |
| 2025-01-20 |
98,643.1700 EUR |
1,043.4083 BTC |
98,539.4500 EUR |
96,754.7400 EUR |
105,951.1900 EUR |
98,643.1700 EUR |
| 2025-01-19 |
100,081.5900 EUR |
555.1139 BTC |
101,395.3600 EUR |
98,417.1500 EUR |
103,599.9800 EUR |
100,081.5900 EUR |
| 2025-01-18 |
100,952.2900 EUR |
499.4789 BTC |
101,082.2400 EUR |
99,124.8600 EUR |
101,982.0000 EUR |
100,952.2900 EUR |
| 2025-01-17 |
101,579.2800 EUR |
522.9278 BTC |
97,006.1900 EUR |
96,983.3400 EUR |
102,898.9400 EUR |
101,579.2800 EUR |
| 2025-01-16 |
97,534.9200 EUR |
314.0004 BTC |
97,575.9900 EUR |
94,689.6500 EUR |
97,902.4700 EUR |
97,534.9200 EUR |
| 2025-01-15 |
96,861.5600 EUR |
366.4970 BTC |
93,712.2400 EUR |
93,595.0100 EUR |
97,854.9900 EUR |
96,861.5600 EUR |
| 2025-01-14 |
93,684.0400 EUR |
302.3593 BTC |
92,149.9000 EUR |
92,024.6300 EUR |
94,954.4100 EUR |
93,684.0400 EUR |
| 2025-01-13 |
92,274.3500 EUR |
534.2143 BTC |
92,284.2200 EUR |
87,437.7100 EUR |
93,666.6600 EUR |
92,274.3500 EUR |
| 2025-01-12 |
91,843.0400 EUR |
83.2485 BTC |
92,304.2400 EUR |
91,500.0000 EUR |
93,134.1600 EUR |
91,843.0400 EUR |
| 2025-01-11 |
92,313.4900 EUR |
102.3046 BTC |
92,545.1400 EUR |
91,635.0400 EUR |
92,749.0000 EUR |
92,313.4900 EUR |
| 2025-01-10 |
92,508.9700 EUR |
351.2538 BTC |
89,984.2600 EUR |
89,934.5000 EUR |
93,564.4600 EUR |
92,508.9700 EUR |
| 2025-01-09 |
90,004.7600 EUR |
430.4977 BTC |
92,231.7700 EUR |
88,606.3200 EUR |
92,509.3000 EUR |
90,004.7600 EUR |
| 2025-01-08 |
92,245.1200 EUR |
563.7270 BTC |
93,776.1600 EUR |
89,875.0700 EUR |
94,064.7800 EUR |
92,245.1200 EUR |
| 2025-01-07 |
93,797.1200 EUR |
468.6922 BTC |
98,486.6600 EUR |
92,895.0200 EUR |
98,960.7800 EUR |
93,797.1200 EUR |
| 2025-01-06 |
98,495.2700 EUR |
432.0614 BTC |
95,456.1200 EUR |
94,893.3900 EUR |
98,690.0600 EUR |
98,495.2700 EUR |
| 2025-01-05 |
95,451.7500 EUR |
119.8976 BTC |
95,306.4000 EUR |
94,348.1900 EUR |
95,899.9800 EUR |
95,451.7500 EUR |
| 2025-01-04 |
95,290.2500 EUR |
96.7773 BTC |
95,250.0000 EUR |
94,645.0000 EUR |
95,847.8600 EUR |
95,290.2500 EUR |
| 2025-01-03 |
95,250.0000 EUR |
310.9641 BTC |
94,411.1400 EUR |
93,405.2300 EUR |
96,143.4400 EUR |
95,250.0000 EUR |
| 2025-01-02 |
94,383.3200 EUR |
398.8010 BTC |
91,173.5000 EUR |
91,000.0000 EUR |
95,306.4600 EUR |
94,383.3200 EUR |